03/08/2016 17:05:00*0.74091*0.74188*0.74191*0.74069
03/08/2016 17:10:00*0.74188*0.74172*0.74189*0.74164
03/08/2016 17:15:00*0.74172*0.7418*0.7419*0.74167
03/08/2016 17:20:00*0.7418*0.74173*0.74214*0.74163
03/08/2016 17:25:00*0.74173*0.74178*0.74178*0.74162
03/08/2016 17:30:00*0.74178*0.74091*0.74211*0.74091
03/08/2016 17:35:00*0.74091*0.7415*0.74181*0.74088
03/08/2016 17:40:00*0.7415*0.74143*0.74173*0.74139
03/08/2016 17:45:00*0.74143*0.74166*0.74168*0.74143
03/08/2016 17:50:00*0.74166*0.74147*0.74178*0.74141
03/08/2016 17:55:00*0.74147*0.74148*0.74157*0.74137
03/08/2016 18:00:00*0.74148*0.7414*0.74149*0.74134
03/08/2016 18:05:00*0.7414*0.74147*0.74169*0.74129
03/08/2016 18:10:00*0.74147*0.74161*0.7417*0.74133
03/08/2016 18:15:00*0.74161*0.74154*0.74162*0.7414
03/08/2016 18:20:00*0.74154*0.74158*0.74165*0.74145
03/08/2016 18:25:00*0.74158*0.74175*0.74183*0.74155
03/08/2016 18:30:00*0.74175*0.74201*0.74208*0.74169
03/08/2016 18:35:00*0.74201*0.74198*0.74201*0.74187
03/08/2016 18:40:00*0.74198*0.74216*0.74223*0.74198
03/08/2016 18:45:00*0.74216*0.74228*0.74228*0.74205
03/08/2016 18:50:00*0.74228*0.74246*0.74266*0.74228
03/08/2016 18:55:00*0.74246*0.74218*0.74255*0.74218
03/08/2016 19:00:00*0.74218*0.7422*0.74224*0.74208
03/08/2016 19:05:00*0.7422*0.74212*0.7424*0.74206
03/08/2016 19:10:00*0.74212*0.74189*0.74213*0.7417
03/08/2016 19:15:00*0.74189*0.74194*0.74194*0.74169
03/08/2016 19:20:00*0.74194*0.74211*0.74216*0.74192
03/08/2016 19:25:00*0.74211*0.74258*0.74262*0.74205
03/08/2016 19:30:00*0.74258*0.74208*0.74258*0.74208
03/08/2016 19:35:00*0.74208*0.74196*0.74214*0.74196
03/08/2016 19:40:00*0.74196*0.74198*0.74201*0.74187
03/08/2016 19:45:00*0.74198*0.7421*0.74218*0.74196
03/08/2016 19:50:00*0.7421*0.74224*0.74225*0.74209
03/08/2016 19:55:00*0.74224*0.74248*0.74253*0.74224
03/08/2016 20:00:00*0.74248*0.74219*0.74259*0.74212
03/08/2016 20:05:00*0.74219*0.74222*0.74228*0.74205
03/08/2016 20:10:00*0.74222*0.74237*0.7424*0.74219
03/08/2016 20:15:00*0.74237*0.74245*0.74248*0.74235
03/08/2016 20:20:00*0.74245*0.74236*0.74245*0.74232
03/08/2016 20:25:00*0.74236*0.74229*0.74239*0.74229
03/08/2016 20:30:00*0.74229*0.74221*0.74231*0.74187
03/08/2016 20:35:00*0.74221*0.74195*0.74236*0.74195
03/08/2016 20:40:00*0.74195*0.74225*0.74234*0.74182
03/08/2016 20:45:00*0.74225*0.74239*0.74239*0.74217
03/08/2016 20:50:00*0.74239*0.74228*0.7425*0.7422
03/08/2016 20:55:00*0.74228*0.74227*0.74243*0.74221
03/08/2016 21:00:00*0.74227*0.74205*0.74231*0.74203
03/08/2016 21:05:00*0.74205*0.74215*0.74225*0.74202
03/08/2016 21:10:00*0.74215*0.74204*0.74235*0.742
03/08/2016 21:15:00*0.74204*0.74207*0.74223*0.74202
03/08/2016 21:20:00*0.74207*0.74223*0.74231*0.74207
03/08/2016 21:25:00*0.74223*0.74199*0.74223*0.74198
03/08/2016 21:30:00*0.74199*0.74202*0.74208*0.74198
03/08/2016 21:35:00*0.74202*0.74183*0.74202*0.74176
03/08/2016 21:40:00*0.74183*0.74195*0.74214*0.74183
03/08/2016 21:45:00*0.74195*0.74205*0.74219*0.74195
03/08/2016 21:50:00*0.74205*0.74209*0.7421*0.74186
03/08/2016 21:55:00*0.74209*0.74197*0.74219*0.74196
03/08/2016 22:00:00*0.74197*0.74199*0.74203*0.74196
03/08/2016 22:05:00*0.74199*0.74213*0.74215*0.74193
03/08/2016 22:10:00*0.74213*0.74212*0.74216*0.74209
03/08/2016 22:15:00*0.74212*0.74206*0.74232*0.74204
03/08/2016 22:20:00*0.74206*0.74215*0.74218*0.74201
03/08/2016 22:25:00*0.74215*0.74215*0.74219*0.7421
03/08/2016 22:30:00*0.74215*0.74206*0.74219*0.74205
03/08/2016 22:35:00*0.74206*0.74201*0.74208*0.74186
03/08/2016 22:40:00*0.74201*0.74182*0.74211*0.74179
03/08/2016 22:45:00*0.74182*0.74196*0.74203*0.74182
03/08/2016 22:50:00*0.74196*0.7421*0.74215*0.74196
03/08/2016 22:55:00*0.7421*0.74206*0.74213*0.74206
03/08/2016 23:00:00*0.74206*0.74198*0.74212*0.74193
03/08/2016 23:05:00*0.74198*0.74191*0.74208*0.74191
03/08/2016 23:10:00*0.74191*0.742*0.74206*0.74191
03/08/2016 23:15:00*0.742*0.74199*0.7421*0.74184
03/08/2016 23:20:00*0.74199*0.74191*0.742*0.7419
03/08/2016 23:25:00*0.74191*0.74212*0.74218*0.74188
03/08/2016 23:30:00*0.74212*0.74224*0.74234*0.7421
03/08/2016 23:35:00*0.74224*0.74215*0.74229*0.74213
03/08/2016 23:40:00*0.74215*0.74217*0.74219*0.7421
03/08/2016 23:45:00*0.74217*0.74215*0.74221*0.74211
03/08/2016 23:50:00*0.74215*0.74231*0.74231*0.74214
03/08/2016 23:55:00*0.74231*0.74228*0.74234*0.74226
03/09/2016 00:00:00*0.74228*0.74239*0.74245*0.74228
03/09/2016 00:05:00*0.74239*0.74273*0.74273*0.74237
03/09/2016 00:10:00*0.74273*0.74269*0.74273*0.74254
03/09/2016 00:15:00*0.74269*0.74272*0.74272*0.7425
03/09/2016 00:20:00*0.74272*0.74251*0.74294*0.74248
03/09/2016 00:25:00*0.74251*0.74286*0.74292*0.74251
03/09/2016 00:30:00*0.74286*0.74299*0.74299*0.74282
03/09/2016 00:35:00*0.74299*0.74281*0.74301*0.74281
03/09/2016 00:40:00*0.74281*0.74287*0.74296*0.74279
03/09/2016 00:45:00*0.74287*0.74303*0.74306*0.74281
03/09/2016 00:50:00*0.74303*0.74296*0.7431*0.74296
03/09/2016 00:55:00*0.74296*0.74282*0.74296*0.74281
03/09/2016 01:00:00*0.74282*0.74289*0.74292*0.7427
03/09/2016 01:05:00*0.74289*0.7429*0.74306*0.74288
03/09/2016 01:10:00*0.7429*0.74291*0.74292*0.74281
03/09/2016 01:15:00*0.74291*0.74275*0.74291*0.74274
03/09/2016 01:20:00*0.74275*0.74281*0.74296*0.74275
03/09/2016 01:25:00*0.74281*0.74291*0.74297*0.74275
03/09/2016 01:30:00*0.74291*0.74302*0.74307*0.74283
03/09/2016 01:35:00*0.74302*0.74287*0.74305*0.74281
03/09/2016 01:40:00*0.74287*0.74304*0.74304*0.74275
03/09/2016 01:45:00*0.74304*0.74268*0.74315*0.74268
03/09/2016 01:50:00*0.74268*0.74269*0.74269*0.74257
03/09/2016 01:55:00*0.74269*0.74283*0.74286*0.74265
03/09/2016 02:00:00*0.74283*0.74305*0.74318*0.74283
03/09/2016 02:05:00*0.74305*0.74318*0.74329*0.74301
03/09/2016 02:10:00*0.74318*0.74311*0.74325*0.74288
03/09/2016 02:15:00*0.74311*0.74294*0.74327*0.74284
03/09/2016 02:20:00*0.74294*0.74282*0.74316*0.74282
03/09/2016 02:25:00*0.74282*0.74259*0.74302*0.74247
03/09/2016 02:30:00*0.74259*0.74238*0.74265*0.74229
03/09/2016 02:35:00*0.74238*0.74253*0.74258*0.74219
03/09/2016 02:40:00*0.74253*0.74273*0.74274*0.7424
03/09/2016 02:45:00*0.74273*0.74289*0.7429*0.74265
03/09/2016 02:50:00*0.74289*0.74271*0.7429*0.74244
03/09/2016 02:55:00*0.74271*0.74285*0.74293*0.74254
03/09/2016 03:00:00*0.74285*0.74239*0.74296*0.74232
03/09/2016 03:05:00*0.74239*0.74325*0.74349*0.74239
03/09/2016 03:10:00*0.74325*0.74352*0.74371*0.74281
03/09/2016 03:15:00*0.74352*0.74428*0.74454*0.74342
03/09/2016 03:20:00*0.74428*0.7456*0.74573*0.74428
03/09/2016 03:25:00*0.7456*0.74486*0.74561*0.74476
03/09/2016 03:30:00*0.74486*0.74462*0.74499*0.74451
03/09/2016 03:35:00*0.74462*0.7444*0.74495*0.7444
03/09/2016 03:40:00*0.7444*0.74447*0.74487*0.7444
03/09/2016 03:45:00*0.74447*0.74434*0.7447*0.74429
03/09/2016 03:50:00*0.74434*0.74488*0.74497*0.74431
03/09/2016 03:55:00*0.74488*0.74423*0.74488*0.74423
03/09/2016 04:00:00*0.74423*0.74383*0.74423*0.74377
03/09/2016 04:05:00*0.74383*0.74449*0.74451*0.74383
03/09/2016 04:10:00*0.74449*0.74467*0.74475*0.74423
03/09/2016 04:15:00*0.74467*0.74437*0.74487*0.7442
03/09/2016 04:20:00*0.74437*0.7445*0.74484*0.74427
03/09/2016 04:25:00*0.7445*0.74444*0.74497*0.74436
03/09/2016 04:30:00*0.74444*0.74493*0.74498*0.74431
03/09/2016 04:35:00*0.74493*0.74491*0.74511*0.74477
03/09/2016 04:40:00*0.74491*0.74516*0.74523*0.74486
03/09/2016 04:45:00*0.74516*0.74536*0.74537*0.74512
03/09/2016 04:50:00*0.74536*0.74502*0.74536*0.74489
03/09/2016 04:55:00*0.74502*0.74494*0.74519*0.74488
03/09/2016 05:00:00*0.74494*0.7447*0.74508*0.74465
03/09/2016 05:05:00*0.7447*0.74515*0.74517*0.74468
03/09/2016 05:10:00*0.74515*0.74509*0.74534*0.74484
03/09/2016 05:15:00*0.74509*0.74521*0.74531*0.74496
03/09/2016 05:20:00*0.74521*0.74517*0.74524*0.74497
03/09/2016 05:25:00*0.74517*0.74552*0.74564*0.74468
03/09/2016 05:30:00*0.74552*0.74578*0.74594*0.74551
03/09/2016 05:35:00*0.74578*0.7458*0.7459*0.74547
03/09/2016 05:40:00*0.7458*0.74646*0.74646*0.74564
03/09/2016 05:45:00*0.74646*0.74683*0.74709*0.74646
03/09/2016 05:50:00*0.74683*0.74831*0.74951*0.74673
03/09/2016 05:55:00*0.74831*0.74829*0.74874*0.74798
03/09/2016 06:00:00*0.74829*0.74826*0.74871*0.74821
03/09/2016 06:05:00*0.74826*0.74828*0.74833*0.74806
03/09/2016 06:10:00*0.74828*0.74848*0.74878*0.74814
03/09/2016 06:15:00*0.74848*0.74918*0.74953*0.7484
03/09/2016 06:20:00*0.74918*0.74868*0.74934*0.74868
03/09/2016 06:25:00*0.74868*0.74812*0.74879*0.74807
03/09/2016 06:30:00*0.74812*0.74843*0.74843*0.7481
03/09/2016 06:35:00*0.74843*0.74842*0.74864*0.74825
03/09/2016 06:40:00*0.74842*0.74846*0.74871*0.74838
03/09/2016 06:45:00*0.74846*0.74789*0.74859*0.74783
03/09/2016 06:50:00*0.74789*0.74731*0.74794*0.74714
03/09/2016 06:55:00*0.74731*0.74733*0.74741*0.74686
03/09/2016 07:00:00*0.74733*0.74668*0.74744*0.74668
03/09/2016 07:05:00*0.74668*0.74648*0.74703*0.74648
03/09/2016 07:10:00*0.74648*0.7468*0.74696*0.74645
03/09/2016 07:15:00*0.7468*0.74703*0.74722*0.74675
03/09/2016 07:20:00*0.74703*0.74644*0.74705*0.74637
03/09/2016 07:25:00*0.74644*0.74622*0.7467*0.7462
03/09/2016 07:30:00*0.74622*0.74577*0.74628*0.74558
03/09/2016 07:35:00*0.74577*0.74606*0.74616*0.74559
03/09/2016 07:40:00*0.74606*0.74623*0.74631*0.74592
03/09/2016 07:45:00*0.74623*0.74529*0.74633*0.74509
03/09/2016 07:50:00*0.74529*0.74577*0.74586*0.74511
03/09/2016 07:55:00*0.74577*0.74584*0.74627*0.74574
03/09/2016 08:00:00*0.74584*0.74608*0.74653*0.74584
03/09/2016 08:05:00*0.74608*0.74547*0.74621*0.74529
03/09/2016 08:10:00*0.74547*0.74588*0.74595*0.74521
03/09/2016 08:15:00*0.74588*0.74608*0.74629*0.74566
03/09/2016 08:20:00*0.74608*0.74658*0.74658*0.74565
03/09/2016 08:25:00*0.74658*0.74682*0.74689*0.74642
03/09/2016 08:30:00*0.74682*0.74687*0.74693*0.74649
03/09/2016 08:35:00*0.74687*0.7473*0.74758*0.74683
03/09/2016 08:40:00*0.7473*0.74652*0.74733*0.74634
03/09/2016 08:45:00*0.74652*0.747*0.74713*0.74644
03/09/2016 08:50:00*0.747*0.74728*0.74747*0.7468
03/09/2016 08:55:00*0.74728*0.74718*0.74763*0.74709
03/09/2016 09:00:00*0.74718*0.74653*0.74727*0.74641
03/09/2016 09:05:00*0.74653*0.7465*0.74671*0.74635
03/09/2016 09:10:00*0.7465*0.74688*0.74701*0.74636
03/09/2016 09:15:00*0.74688*0.74655*0.74698*0.7464
03/09/2016 09:20:00*0.74655*0.74694*0.74698*0.74651
03/09/2016 09:25:00*0.74694*0.74638*0.74714*0.74636
03/09/2016 09:30:00*0.74638*0.74603*0.74655*0.74587
03/09/2016 09:35:00*0.74603*0.74579*0.74647*0.74579
03/09/2016 09:40:00*0.74579*0.74603*0.74621*0.74556
03/09/2016 09:45:00*0.74603*0.74584*0.74667*0.74564
03/09/2016 09:50:00*0.74584*0.74549*0.74594*0.74515
03/09/2016 09:55:00*0.74549*0.74579*0.74606*0.745
03/09/2016 10:00:00*0.74579*0.74537*0.74601*0.74524
03/09/2016 10:05:00*0.74537*0.74758*0.74832*0.74531
03/09/2016 10:10:00*0.74758*0.74711*0.74806*0.74672
03/09/2016 10:15:00*0.74711*0.74686*0.74712*0.74647
03/09/2016 10:20:00*0.74686*0.74693*0.74783*0.74662
03/09/2016 10:25:00*0.74693*0.74819*0.74828*0.74688
03/09/2016 10:30:00*0.74819*0.74716*0.74852*0.74708
03/09/2016 10:35:00*0.74716*0.74714*0.74893*0.74654
03/09/2016 10:40:00*0.74714*0.74762*0.74796*0.74675
03/09/2016 10:45:00*0.74762*0.7486*0.74862*0.74708
03/09/2016 10:50:00*0.7486*0.74947*0.74992*0.74815
03/09/2016 10:55:00*0.74947*0.74731*0.7495*0.74719
03/09/2016 11:00:00*0.74731*0.74903*0.74908*0.74673
03/09/2016 11:05:00*0.74903*0.74882*0.74955*0.74848
03/09/2016 11:10:00*0.74882*0.74958*0.74963*0.74847
03/09/2016 11:15:00*0.74958*0.75074*0.7511*0.74927
03/09/2016 11:20:00*0.75074*0.75121*0.75149*0.75062
03/09/2016 11:25:00*0.75121*0.7514*0.75157*0.75076
03/09/2016 11:30:00*0.7514*0.75239*0.75327*0.7513
03/09/2016 11:35:00*0.75239*0.75171*0.75293*0.75137
03/09/2016 11:40:00*0.75171*0.75203*0.7525*0.75171
03/09/2016 11:45:00*0.75203*0.75168*0.75203*0.75096
03/09/2016 11:50:00*0.75168*0.75114*0.75189*0.75097
03/09/2016 11:55:00*0.75114*0.75184*0.75185*0.75104
03/09/2016 12:00:00*0.75184*0.75207*0.75212*0.75144
03/09/2016 12:05:00*0.75207*0.75202*0.7524*0.75198
03/09/2016 12:10:00*0.75202*0.75152*0.75202*0.75142
03/09/2016 12:15:00*0.75152*0.75144*0.75168*0.75113
03/09/2016 12:20:00*0.75144*0.75121*0.75166*0.7509
03/09/2016 12:25:00*0.75121*0.75083*0.75156*0.75059
03/09/2016 12:30:00*0.75083*0.75066*0.75111*0.75049
03/09/2016 12:35:00*0.75066*0.75132*0.75137*0.75064
03/09/2016 12:40:00*0.75132*0.75106*0.75169*0.75094
03/09/2016 12:45:00*0.75106*0.75087*0.75117*0.75084
03/09/2016 12:50:00*0.75087*0.75028*0.75088*0.75023
03/09/2016 12:55:00*0.75028*0.75072*0.75114*0.75028
03/09/2016 13:00:00*0.75072*0.7509*0.75105*0.7507
03/09/2016 13:05:00*0.7509*0.75129*0.75155*0.75079
03/09/2016 13:10:00*0.75129*0.75111*0.75136*0.75086
03/09/2016 13:15:00*0.75111*0.75133*0.75167*0.75111
03/09/2016 13:20:00*0.75133*0.7509*0.75133*0.75064
03/09/2016 13:25:00*0.7509*0.75054*0.75095*0.75054
03/09/2016 13:30:00*0.75054*0.75052*0.75067*0.75043
03/09/2016 13:35:00*0.75052*0.75048*0.75068*0.75024
03/09/2016 13:40:00*0.75048*0.75102*0.75102*0.75048
03/09/2016 13:45:00*0.75102*0.7512*0.75122*0.75088
03/09/2016 13:50:00*0.7512*0.75171*0.75184*0.75113
03/09/2016 13:55:00*0.75171*0.75183*0.75193*0.75165
03/09/2016 14:00:00*0.75183*0.75164*0.75188*0.75143
03/09/2016 14:05:00*0.75164*0.75155*0.75185*0.75128
03/09/2016 14:10:00*0.75155*0.75135*0.75163*0.75102
03/09/2016 14:15:00*0.75135*0.75127*0.75156*0.75126
03/09/2016 14:20:00*0.75127*0.75197*0.75197*0.75127
03/09/2016 14:25:00*0.75197*0.75169*0.75205*0.75159
03/09/2016 14:30:00*0.75169*0.7521*0.75223*0.75152
03/09/2016 14:35:00*0.7521*0.75161*0.75213*0.75158
03/09/2016 14:40:00*0.75161*0.75206*0.75209*0.75159
03/09/2016 14:45:00*0.75206*0.75193*0.75211*0.75178
03/09/2016 14:50:00*0.75193*0.75205*0.75206*0.75178
03/09/2016 14:55:00*0.75205*0.75191*0.75223*0.75176
03/09/2016 15:00:00*0.75191*0.75247*0.75257*0.75188
03/09/2016 15:05:00*0.75247*0.75187*0.75263*0.75157
03/09/2016 15:10:00*0.75187*0.75205*0.7521*0.75177
03/09/2016 15:15:00*0.75205*0.75191*0.75223*0.75177
03/09/2016 15:20:00*0.75191*0.75155*0.75209*0.75154
03/09/2016 15:25:00*0.75155*0.75159*0.75179*0.75145
03/09/2016 15:30:00*0.75159*0.752*0.75215*0.75149
03/09/2016 15:35:00*0.752*0.75238*0.75238*0.752
03/09/2016 15:40:00*0.75238*0.75254*0.75258*0.7521
03/09/2016 15:45:00*0.75254*0.75245*0.75275*0.75229
03/09/2016 15:50:00*0.75245*0.75222*0.7525*0.75217
03/09/2016 15:55:00*0.75222*0.75193*0.75226*0.75193
03/09/2016 16:00:00*0.75193*0.75219*0.75223*0.75189
03/09/2016 16:05:00*0.75219*0.75223*0.75229*0.75215
03/09/2016 16:10:00*0.75223*0.75214*0.75237*0.75213
03/09/2016 16:15:00*0.75214*0.75191*0.75218*0.75176
03/09/2016 16:20:00*0.75191*0.752*0.75249*0.75178
03/09/2016 16:25:00*0.752*0.75219*0.75238*0.75196
03/09/2016 16:30:00*0.75219*0.75228*0.75233*0.75207
03/09/2016 16:35:00*0.75228*0.75231*0.75236*0.75223
03/09/2016 16:40:00*0.75231*0.75224*0.75235*0.75223
03/09/2016 16:45:00*0.75224*0.75233*0.75242*0.75216
03/09/2016 16:50:00*0.75233*0.75257*0.75265*0.75223
03/09/2016 16:55:00*0.75257*0.75266*0.75269*0.7525
03/09/2016 17:00:00*0.75266*0.75188*0.75269*0.75188
