03/07/2016 17:05:00*0.74874*0.74882*0.74895*0.74856
03/07/2016 17:10:00*0.74882*0.74883*0.74888*0.74871
03/07/2016 17:15:00*0.74883*0.74911*0.74915*0.74882
03/07/2016 17:20:00*0.74911*0.74893*0.74924*0.74893
03/07/2016 17:25:00*0.74893*0.74912*0.74915*0.74871
03/07/2016 17:30:00*0.74912*0.74907*0.74917*0.74905
03/07/2016 17:35:00*0.74907*0.74873*0.74907*0.74869
03/07/2016 17:40:00*0.74873*0.74877*0.749*0.74873
03/07/2016 17:45:00*0.74877*0.74881*0.74891*0.74868
03/07/2016 17:50:00*0.74881*0.74865*0.74888*0.74861
03/07/2016 17:55:00*0.74865*0.74866*0.7487*0.74865
03/07/2016 18:00:00*0.74866*0.7486*0.74876*0.74856
03/07/2016 18:05:00*0.7486*0.74859*0.74866*0.74854
03/07/2016 18:10:00*0.74859*0.74857*0.74864*0.74853
03/07/2016 18:15:00*0.74857*0.74867*0.74871*0.7484
03/07/2016 18:20:00*0.74867*0.74873*0.7489*0.74857
03/07/2016 18:25:00*0.74873*0.74854*0.74877*0.74835
03/07/2016 18:30:00*0.74854*0.74857*0.74868*0.74848
03/07/2016 18:35:00*0.74857*0.74858*0.74858*0.74841
03/07/2016 18:40:00*0.74858*0.74852*0.74876*0.74845
03/07/2016 18:45:00*0.74852*0.74849*0.74858*0.74845
03/07/2016 18:50:00*0.74849*0.74814*0.74854*0.74814
03/07/2016 18:55:00*0.74814*0.74832*0.74852*0.74814
03/07/2016 19:00:00*0.74832*0.74886*0.74889*0.74832
03/07/2016 19:05:00*0.74886*0.74857*0.74889*0.74836
03/07/2016 19:10:00*0.74857*0.74845*0.74859*0.74834
03/07/2016 19:15:00*0.74845*0.74844*0.74859*0.74835
03/07/2016 19:20:00*0.74844*0.74829*0.74848*0.74817
03/07/2016 19:25:00*0.74829*0.74823*0.74842*0.7481
03/07/2016 19:30:00*0.74823*0.74816*0.74833*0.74812
03/07/2016 19:35:00*0.74816*0.74831*0.74836*0.74816
03/07/2016 19:40:00*0.74831*0.74823*0.74834*0.74819
03/07/2016 19:45:00*0.74823*0.74817*0.74823*0.74813
03/07/2016 19:50:00*0.74817*0.74771*0.74817*0.74769
03/07/2016 19:55:00*0.74771*0.74799*0.748*0.74763
03/07/2016 20:00:00*0.74799*0.74777*0.74803*0.74769
03/07/2016 20:05:00*0.74777*0.74772*0.74784*0.74752
03/07/2016 20:10:00*0.74772*0.74792*0.74808*0.7477
03/07/2016 20:15:00*0.74792*0.74797*0.74807*0.74789
03/07/2016 20:20:00*0.74797*0.74805*0.7482*0.74791
03/07/2016 20:25:00*0.74805*0.74811*0.74823*0.74796
03/07/2016 20:30:00*0.74811*0.74819*0.74838*0.74804
03/07/2016 20:35:00*0.74819*0.74775*0.74819*0.74769
03/07/2016 20:40:00*0.74775*0.74746*0.74775*0.74726
03/07/2016 20:45:00*0.74746*0.74749*0.74765*0.74743
03/07/2016 20:50:00*0.74749*0.74716*0.74749*0.74712
03/07/2016 20:55:00*0.74716*0.74722*0.74741*0.74709
03/07/2016 21:00:00*0.74722*0.74684*0.74722*0.74656
03/07/2016 21:05:00*0.74684*0.74607*0.74684*0.74595
03/07/2016 21:10:00*0.74607*0.74596*0.74607*0.7458
03/07/2016 21:15:00*0.74596*0.74593*0.74607*0.74581
03/07/2016 21:20:00*0.74593*0.74578*0.74604*0.74577
03/07/2016 21:25:00*0.74578*0.74581*0.74587*0.74553
03/07/2016 21:30:00*0.74581*0.74532*0.74581*0.74521
03/07/2016 21:35:00*0.74532*0.74562*0.74573*0.74531
03/07/2016 21:40:00*0.74562*0.74566*0.7458*0.74553
03/07/2016 21:45:00*0.74566*0.74539*0.74566*0.74537
03/07/2016 21:50:00*0.74539*0.74512*0.74548*0.74511
03/07/2016 21:55:00*0.74512*0.74528*0.74531*0.74492
03/07/2016 22:00:00*0.74528*0.74524*0.74543*0.74515
03/07/2016 22:05:00*0.74524*0.74538*0.74538*0.74487
03/07/2016 22:10:00*0.74538*0.74563*0.74564*0.74533
03/07/2016 22:15:00*0.74563*0.74524*0.74564*0.74516
03/07/2016 22:20:00*0.74524*0.74516*0.74524*0.74501
03/07/2016 22:25:00*0.74516*0.74558*0.74563*0.74516
03/07/2016 22:30:00*0.74558*0.74552*0.74558*0.74526
03/07/2016 22:35:00*0.74552*0.74545*0.74564*0.74542
03/07/2016 22:40:00*0.74545*0.74559*0.74571*0.74544
03/07/2016 22:45:00*0.74559*0.74555*0.74573*0.74546
03/07/2016 22:50:00*0.74555*0.74541*0.74557*0.74535
03/07/2016 22:55:00*0.74541*0.74552*0.74554*0.74532
03/07/2016 23:00:00*0.74552*0.74559*0.74565*0.74552
03/07/2016 23:05:00*0.74559*0.7456*0.74575*0.74555
03/07/2016 23:10:00*0.7456*0.74547*0.7457*0.74547
03/07/2016 23:15:00*0.74547*0.74534*0.74558*0.74516
03/07/2016 23:20:00*0.74534*0.74539*0.74558*0.74534
03/07/2016 23:25:00*0.74539*0.74554*0.74559*0.74536
03/07/2016 23:30:00*0.74554*0.74559*0.74568*0.74553
03/07/2016 23:35:00*0.74559*0.74551*0.74559*0.74544
03/07/2016 23:40:00*0.74551*0.7458*0.74581*0.74549
03/07/2016 23:45:00*0.7458*0.7459*0.74591*0.74577
03/07/2016 23:50:00*0.7459*0.74598*0.74599*0.74589
03/07/2016 23:55:00*0.74598*0.74568*0.7462*0.74568
03/08/2016 00:00:00*0.74568*0.74583*0.74601*0.74565
03/08/2016 00:05:00*0.74583*0.74563*0.74601*0.74559
03/08/2016 00:10:00*0.74563*0.74542*0.74563*0.74535
03/08/2016 00:15:00*0.74542*0.74529*0.74543*0.74524
03/08/2016 00:20:00*0.74529*0.74498*0.74534*0.74495
03/08/2016 00:25:00*0.74498*0.74488*0.74498*0.74484
03/08/2016 00:30:00*0.74488*0.74477*0.74489*0.74476
03/08/2016 00:35:00*0.74477*0.74427*0.74488*0.7442
03/08/2016 00:40:00*0.74427*0.74475*0.74478*0.74425
03/08/2016 00:45:00*0.74475*0.7449*0.74496*0.74467
03/08/2016 00:50:00*0.7449*0.74503*0.74508*0.74485
03/08/2016 00:55:00*0.74503*0.74513*0.74514*0.74498
03/08/2016 01:00:00*0.74513*0.745*0.74517*0.74498
03/08/2016 01:05:00*0.745*0.74507*0.74512*0.74497
03/08/2016 01:10:00*0.74507*0.74482*0.74507*0.7448
03/08/2016 01:15:00*0.74482*0.74467*0.74484*0.74461
03/08/2016 01:20:00*0.74467*0.74474*0.74477*0.74464
03/08/2016 01:25:00*0.74474*0.74486*0.74486*0.7447
03/08/2016 01:30:00*0.74486*0.7446*0.74487*0.74459
03/08/2016 01:35:00*0.7446*0.74453*0.74461*0.7445
03/08/2016 01:40:00*0.74453*0.74449*0.74458*0.74439
03/08/2016 01:45:00*0.74449*0.74456*0.74458*0.74443
03/08/2016 01:50:00*0.74456*0.74439*0.7446*0.74432
03/08/2016 01:55:00*0.74439*0.74465*0.74474*0.74439
03/08/2016 02:00:00*0.74465*0.7446*0.74467*0.74443
03/08/2016 02:05:00*0.7446*0.74479*0.74484*0.74428
03/08/2016 02:10:00*0.74479*0.74464*0.74504*0.74458
03/08/2016 02:15:00*0.74464*0.74438*0.74465*0.74426
03/08/2016 02:20:00*0.74438*0.74462*0.74472*0.74437
03/08/2016 02:25:00*0.74462*0.74412*0.74471*0.744
03/08/2016 02:30:00*0.74412*0.74382*0.74444*0.74382
03/08/2016 02:35:00*0.74382*0.7435*0.7439*0.74315
03/08/2016 02:40:00*0.7435*0.7441*0.74419*0.74346
03/08/2016 02:45:00*0.7441*0.74398*0.74439*0.74371
03/08/2016 02:50:00*0.74398*0.74408*0.74411*0.74359
03/08/2016 02:55:00*0.74408*0.7441*0.74415*0.74372
03/08/2016 03:00:00*0.7441*0.74431*0.74435*0.74382
03/08/2016 03:05:00*0.74431*0.74378*0.74431*0.74368
03/08/2016 03:10:00*0.74378*0.74429*0.74434*0.74356
03/08/2016 03:15:00*0.74429*0.74452*0.74483*0.74413
03/08/2016 03:20:00*0.74452*0.74455*0.7449*0.74438
03/08/2016 03:25:00*0.74455*0.74435*0.74458*0.74424
03/08/2016 03:30:00*0.74435*0.74339*0.74437*0.74336
03/08/2016 03:35:00*0.74339*0.74331*0.74358*0.74308
03/08/2016 03:40:00*0.74331*0.74303*0.74339*0.74303
03/08/2016 03:45:00*0.74303*0.74328*0.74328*0.7429
03/08/2016 03:50:00*0.74328*0.74402*0.74418*0.74315
03/08/2016 03:55:00*0.74402*0.74367*0.74408*0.74362
03/08/2016 04:00:00*0.74367*0.74338*0.74367*0.74304
03/08/2016 04:05:00*0.74338*0.74326*0.74344*0.74302
03/08/2016 04:10:00*0.74326*0.74339*0.74339*0.7429
03/08/2016 04:15:00*0.74339*0.74373*0.74386*0.74339
03/08/2016 04:20:00*0.74373*0.7439*0.74391*0.74361
03/08/2016 04:25:00*0.7439*0.74416*0.74417*0.74382
03/08/2016 04:30:00*0.74416*0.74402*0.7444*0.74402
03/08/2016 04:35:00*0.74402*0.74363*0.74413*0.74363
03/08/2016 04:40:00*0.74363*0.74327*0.74367*0.74297
03/08/2016 04:45:00*0.74327*0.74236*0.74327*0.74234
03/08/2016 04:50:00*0.74236*0.74242*0.74263*0.74232
03/08/2016 04:55:00*0.74242*0.74234*0.74251*0.74227
03/08/2016 05:00:00*0.74234*0.74287*0.74287*0.74229
03/08/2016 05:05:00*0.74287*0.74276*0.74291*0.74257
03/08/2016 05:10:00*0.74276*0.74267*0.74281*0.74239
03/08/2016 05:15:00*0.74267*0.74276*0.74277*0.74253
03/08/2016 05:20:00*0.74276*0.74264*0.74281*0.74258
03/08/2016 05:25:00*0.74264*0.74255*0.74264*0.74242
03/08/2016 05:30:00*0.74255*0.74267*0.7427*0.74226
03/08/2016 05:35:00*0.74267*0.7429*0.74294*0.7426
03/08/2016 05:40:00*0.7429*0.74312*0.74329*0.74283
03/08/2016 05:45:00*0.74312*0.74352*0.74352*0.743
03/08/2016 05:50:00*0.74352*0.74349*0.74374*0.7432
03/08/2016 05:55:00*0.74349*0.74397*0.74427*0.74348
03/08/2016 06:00:00*0.74397*0.74372*0.74404*0.74353
03/08/2016 06:05:00*0.74372*0.74366*0.74413*0.74353
03/08/2016 06:10:00*0.74366*0.74494*0.74511*0.74352
03/08/2016 06:15:00*0.74494*0.74542*0.74542*0.74486
03/08/2016 06:20:00*0.74542*0.74515*0.74556*0.74492
03/08/2016 06:25:00*0.74515*0.74494*0.7452*0.74485
03/08/2016 06:30:00*0.74494*0.74494*0.74494*0.74466
03/08/2016 06:35:00*0.74494*0.74494*0.7453*0.74474
03/08/2016 06:40:00*0.74494*0.74495*0.7451*0.7448
03/08/2016 06:45:00*0.74495*0.74476*0.74507*0.7447
03/08/2016 06:50:00*0.74476*0.74507*0.74524*0.74476
03/08/2016 06:55:00*0.74507*0.74483*0.74513*0.74471
03/08/2016 07:00:00*0.74483*0.74457*0.74483*0.74432
03/08/2016 07:05:00*0.74457*0.74541*0.74555*0.74457
03/08/2016 07:10:00*0.74541*0.7458*0.74594*0.74537
03/08/2016 07:15:00*0.7458*0.74547*0.74619*0.74545
03/08/2016 07:20:00*0.74547*0.74534*0.7457*0.74533
03/08/2016 07:25:00*0.74534*0.74517*0.7454*0.74511
03/08/2016 07:30:00*0.74517*0.74433*0.74518*0.74431
03/08/2016 07:35:00*0.74433*0.74484*0.74484*0.74418
03/08/2016 07:40:00*0.74484*0.74434*0.74493*0.7442
03/08/2016 07:45:00*0.74434*0.74443*0.74468*0.74428
03/08/2016 07:50:00*0.74443*0.74498*0.745*0.7444
03/08/2016 07:55:00*0.74498*0.74543*0.74566*0.74495
03/08/2016 08:00:00*0.74543*0.74539*0.7458*0.74539
03/08/2016 08:05:00*0.74539*0.74495*0.74539*0.74487
03/08/2016 08:10:00*0.74495*0.74492*0.74506*0.74463
03/08/2016 08:15:00*0.74492*0.7449*0.74502*0.74465
03/08/2016 08:20:00*0.7449*0.74449*0.7449*0.74434
03/08/2016 08:25:00*0.74449*0.74449*0.74472*0.7443
03/08/2016 08:30:00*0.74449*0.74504*0.7453*0.74439
03/08/2016 08:35:00*0.74504*0.74549*0.7458*0.74474
03/08/2016 08:40:00*0.74549*0.74575*0.74578*0.74537
03/08/2016 08:45:00*0.74575*0.74575*0.74593*0.74551
03/08/2016 08:50:00*0.74575*0.74535*0.74588*0.74534
03/08/2016 08:55:00*0.74535*0.7453*0.74567*0.74499
03/08/2016 09:00:00*0.7453*0.7441*0.74535*0.74401
03/08/2016 09:05:00*0.7441*0.74345*0.7443*0.74344
03/08/2016 09:10:00*0.74345*0.74304*0.74346*0.74284
03/08/2016 09:15:00*0.74304*0.74317*0.74335*0.74275
03/08/2016 09:20:00*0.74317*0.74185*0.74317*0.7416
03/08/2016 09:25:00*0.74185*0.74119*0.74228*0.74116
03/08/2016 09:30:00*0.74119*0.74158*0.742*0.74112
03/08/2016 09:35:00*0.74158*0.74115*0.74165*0.74043
03/08/2016 09:40:00*0.74115*0.74151*0.74203*0.74107
03/08/2016 09:45:00*0.74151*0.74142*0.74216*0.74091
03/08/2016 09:50:00*0.74142*0.74236*0.7426*0.74126
03/08/2016 09:55:00*0.74236*0.74266*0.74293*0.74209
03/08/2016 10:00:00*0.74266*0.74207*0.7428*0.74204
03/08/2016 10:05:00*0.74207*0.74179*0.74207*0.7411
03/08/2016 10:10:00*0.74179*0.74164*0.74252*0.74164
03/08/2016 10:15:00*0.74164*0.74155*0.74233*0.74153
03/08/2016 10:20:00*0.74155*0.74102*0.742*0.74095
03/08/2016 10:25:00*0.74102*0.74157*0.74188*0.74085
03/08/2016 10:30:00*0.74157*0.74082*0.74157*0.74082
03/08/2016 10:35:00*0.74082*0.74159*0.74161*0.74057
03/08/2016 10:40:00*0.74159*0.74125*0.7418*0.74114
03/08/2016 10:45:00*0.74125*0.7402*0.74128*0.74016
03/08/2016 10:50:00*0.7402*0.74016*0.74037*0.73956
03/08/2016 10:55:00*0.74016*0.73969*0.74051*0.73953
03/08/2016 11:00:00*0.73969*0.73933*0.73978*0.73888
03/08/2016 11:05:00*0.73933*0.74055*0.74062*0.73927
03/08/2016 11:10:00*0.74055*0.74066*0.74069*0.74013
03/08/2016 11:15:00*0.74066*0.74035*0.74121*0.74034
03/08/2016 11:20:00*0.74035*0.74117*0.74151*0.7403
03/08/2016 11:25:00*0.74117*0.74097*0.74162*0.74085
03/08/2016 11:30:00*0.74097*0.74119*0.74145*0.74087
03/08/2016 11:35:00*0.74119*0.74123*0.74146*0.7411
03/08/2016 11:40:00*0.74123*0.74127*0.74147*0.741
03/08/2016 11:45:00*0.74127*0.74132*0.74148*0.74118
03/08/2016 11:50:00*0.74132*0.74129*0.74178*0.74127
03/08/2016 11:55:00*0.74129*0.74191*0.7421*0.74129
03/08/2016 12:00:00*0.74191*0.74208*0.74263*0.7419
03/08/2016 12:05:00*0.74208*0.74156*0.74208*0.74142
03/08/2016 12:10:00*0.74156*0.74223*0.74239*0.74148
03/08/2016 12:15:00*0.74223*0.74232*0.74247*0.7422
03/08/2016 12:20:00*0.74232*0.74261*0.74266*0.74218
03/08/2016 12:25:00*0.74261*0.74307*0.74333*0.74261
03/08/2016 12:30:00*0.74307*0.74384*0.74392*0.74282
03/08/2016 12:35:00*0.74384*0.74332*0.74391*0.74332
03/08/2016 12:40:00*0.74332*0.74323*0.7434*0.7431
03/08/2016 12:45:00*0.74323*0.74325*0.7436*0.74311
03/08/2016 12:50:00*0.74325*0.74341*0.74351*0.7429
03/08/2016 12:55:00*0.74341*0.74253*0.74341*0.74252
03/08/2016 13:00:00*0.74253*0.74307*0.74329*0.74253
03/08/2016 13:05:00*0.74307*0.74348*0.74363*0.74303
03/08/2016 13:10:00*0.74348*0.74337*0.74372*0.74324
03/08/2016 13:15:00*0.74337*0.74307*0.7434*0.74296
03/08/2016 13:20:00*0.74307*0.74363*0.74405*0.74304
03/08/2016 13:25:00*0.74363*0.74363*0.74403*0.74353
03/08/2016 13:30:00*0.74363*0.74359*0.74389*0.74328
03/08/2016 13:35:00*0.74359*0.74362*0.74374*0.74343
03/08/2016 13:40:00*0.74362*0.7439*0.7443*0.74359
03/08/2016 13:45:00*0.7439*0.74366*0.74391*0.74353
03/08/2016 13:50:00*0.74366*0.74349*0.74366*0.74346
03/08/2016 13:55:00*0.74349*0.7436*0.74372*0.74343
03/08/2016 14:00:00*0.7436*0.7441*0.74424*0.74359
03/08/2016 14:05:00*0.7441*0.74387*0.7441*0.74362
03/08/2016 14:10:00*0.74387*0.74362*0.74394*0.74351
03/08/2016 14:15:00*0.74362*0.7439*0.74395*0.74359
03/08/2016 14:20:00*0.7439*0.74351*0.74393*0.74332
03/08/2016 14:25:00*0.74351*0.74329*0.74367*0.74329
03/08/2016 14:30:00*0.74329*0.74313*0.74335*0.74291
03/08/2016 14:35:00*0.74313*0.74309*0.74313*0.74278
03/08/2016 14:40:00*0.74309*0.74302*0.74324*0.74294
03/08/2016 14:45:00*0.74302*0.74282*0.74305*0.7427
03/08/2016 14:50:00*0.74282*0.74251*0.74315*0.74251
03/08/2016 14:55:00*0.74251*0.74288*0.74295*0.74225
03/08/2016 15:00:00*0.74288*0.74331*0.74338*0.7428
03/08/2016 15:05:00*0.74331*0.74299*0.74356*0.74298
03/08/2016 15:10:00*0.74299*0.74287*0.7431*0.74262
03/08/2016 15:15:00*0.74287*0.74312*0.74328*0.74286
03/08/2016 15:20:00*0.74312*0.7426*0.74323*0.74251
03/08/2016 15:25:00*0.7426*0.74243*0.74265*0.74227
03/08/2016 15:30:00*0.74243*0.74213*0.74257*0.74213
03/08/2016 15:35:00*0.74213*0.74232*0.74239*0.74213
03/08/2016 15:40:00*0.74232*0.74181*0.74232*0.74178
03/08/2016 15:45:00*0.74181*0.74193*0.74203*0.74155
03/08/2016 15:50:00*0.74193*0.74173*0.74211*0.74169
03/08/2016 15:55:00*0.74173*0.74139*0.74173*0.74136
03/08/2016 16:00:00*0.74139*0.74195*0.74216*0.74127
03/08/2016 16:05:00*0.74195*0.74233*0.7424*0.74178
03/08/2016 16:10:00*0.74233*0.74208*0.74233*0.74204
03/08/2016 16:15:00*0.74208*0.74184*0.74208*0.74177
03/08/2016 16:20:00*0.74184*0.74166*0.74188*0.74163
03/08/2016 16:25:00*0.74166*0.74226*0.74231*0.74166
03/08/2016 16:30:00*0.74226*0.74214*0.74226*0.74195
03/08/2016 16:35:00*0.74214*0.74192*0.74214*0.74191
03/08/2016 16:40:00*0.74192*0.74171*0.74193*0.74161
03/08/2016 16:45:00*0.74171*0.74166*0.74189*0.74151
03/08/2016 16:50:00*0.74166*0.74158*0.7417*0.74151
03/08/2016 16:55:00*0.74158*0.74203*0.74222*0.74158
03/08/2016 17:00:00*0.74203*0.74091*0.74223*0.74091
