03/06/2016 17:05:00*0.74373*0.7442*0.7442*0.7434
03/06/2016 17:10:00*0.7442*0.74445*0.74445*0.74418
03/06/2016 17:15:00*0.74445*0.74475*0.74479*0.74428
03/06/2016 17:20:00*0.74475*0.74465*0.74475*0.74464
03/06/2016 17:25:00*0.74465*0.74476*0.74477*0.74457
03/06/2016 17:30:00*0.74476*0.74474*0.74477*0.74468
03/06/2016 17:35:00*0.74474*0.74467*0.74495*0.74464
03/06/2016 17:40:00*0.74467*0.74466*0.74468*0.7445
03/06/2016 17:45:00*0.74466*0.74458*0.74479*0.74456
03/06/2016 17:50:00*0.74458*0.74519*0.7452*0.74455
03/06/2016 17:55:00*0.74519*0.74517*0.74519*0.7451
03/06/2016 18:00:00*0.74517*0.74556*0.74557*0.745
03/06/2016 18:05:00*0.74556*0.74535*0.74581*0.74527
03/06/2016 18:10:00*0.74535*0.74527*0.74545*0.74515
03/06/2016 18:15:00*0.74527*0.74578*0.74582*0.74524
03/06/2016 18:20:00*0.74578*0.74584*0.74599*0.74553
03/06/2016 18:25:00*0.74584*0.74588*0.74604*0.74573
03/06/2016 18:30:00*0.74588*0.74587*0.746*0.7458
03/06/2016 18:35:00*0.74587*0.74566*0.74587*0.74566
03/06/2016 18:40:00*0.74566*0.74549*0.74566*0.74542
03/06/2016 18:45:00*0.74549*0.7456*0.74564*0.74547
03/06/2016 18:50:00*0.7456*0.74545*0.74579*0.74544
03/06/2016 18:55:00*0.74545*0.74548*0.74553*0.74544
03/06/2016 19:00:00*0.74548*0.74524*0.74552*0.74514
03/06/2016 19:05:00*0.74524*0.74514*0.74533*0.74509
03/06/2016 19:10:00*0.74514*0.74493*0.74514*0.74483
03/06/2016 19:15:00*0.74493*0.74493*0.74512*0.74475
03/06/2016 19:20:00*0.74493*0.74485*0.74523*0.74485
03/06/2016 19:25:00*0.74485*0.74446*0.74487*0.74442
03/06/2016 19:30:00*0.74446*0.74462*0.74484*0.74445
03/06/2016 19:35:00*0.74462*0.74465*0.7447*0.74459
03/06/2016 19:40:00*0.74465*0.74465*0.74487*0.74464
03/06/2016 19:45:00*0.74465*0.74487*0.7449*0.74447
03/06/2016 19:50:00*0.74487*0.74497*0.74499*0.74487
03/06/2016 19:55:00*0.74497*0.74498*0.74507*0.74491
03/06/2016 20:00:00*0.74498*0.74473*0.74508*0.74466
03/06/2016 20:05:00*0.74473*0.74477*0.74496*0.74468
03/06/2016 20:10:00*0.74477*0.74443*0.74477*0.74438
03/06/2016 20:15:00*0.74443*0.74462*0.74466*0.74432
03/06/2016 20:20:00*0.74462*0.74449*0.74472*0.74417
03/06/2016 20:25:00*0.74449*0.74429*0.74451*0.74425
03/06/2016 20:30:00*0.74429*0.74429*0.74442*0.7442
03/06/2016 20:35:00*0.74429*0.74431*0.74442*0.74415
03/06/2016 20:40:00*0.74431*0.74468*0.74469*0.74431
03/06/2016 20:45:00*0.74468*0.74453*0.74468*0.74438
03/06/2016 20:50:00*0.74453*0.74438*0.74481*0.74435
03/06/2016 20:55:00*0.74438*0.74455*0.74468*0.74429
03/06/2016 21:00:00*0.74455*0.74446*0.74457*0.74443
03/06/2016 21:05:00*0.74446*0.74441*0.74456*0.74441
03/06/2016 21:10:00*0.74441*0.74448*0.74449*0.74435
03/06/2016 21:15:00*0.74448*0.74447*0.7445*0.74439
03/06/2016 21:20:00*0.74447*0.74454*0.74455*0.74447
03/06/2016 21:25:00*0.74454*0.7446*0.74462*0.7445
03/06/2016 21:30:00*0.7446*0.74455*0.74462*0.74452
03/06/2016 21:35:00*0.74455*0.74433*0.74459*0.74426
03/06/2016 21:40:00*0.74433*0.74413*0.74436*0.74411
03/06/2016 21:45:00*0.74413*0.74433*0.74452*0.74411
03/06/2016 21:50:00*0.74433*0.74424*0.74438*0.74422
03/06/2016 21:55:00*0.74424*0.74428*0.7443*0.74422
03/06/2016 22:00:00*0.74428*0.74431*0.74433*0.74427
03/06/2016 22:05:00*0.74431*0.74437*0.74446*0.74426
03/06/2016 22:10:00*0.74437*0.74445*0.74445*0.74437
03/06/2016 22:15:00*0.74445*0.74437*0.74446*0.74437
03/06/2016 22:20:00*0.74437*0.74444*0.74451*0.74435
03/06/2016 22:25:00*0.74444*0.74455*0.74455*0.74439
03/06/2016 22:30:00*0.74455*0.74464*0.74465*0.74452
03/06/2016 22:35:00*0.74464*0.74462*0.74468*0.74461
03/06/2016 22:40:00*0.74462*0.74477*0.74481*0.74462
03/06/2016 22:45:00*0.74477*0.74476*0.74486*0.7447
03/06/2016 22:50:00*0.74476*0.74481*0.74484*0.74474
03/06/2016 22:55:00*0.74481*0.74487*0.74487*0.74479
03/06/2016 23:00:00*0.74487*0.74499*0.74499*0.74484
03/06/2016 23:05:00*0.74499*0.74509*0.74509*0.74493
03/06/2016 23:10:00*0.74509*0.74513*0.74523*0.74509
03/06/2016 23:15:00*0.74513*0.74509*0.74513*0.74506
03/06/2016 23:20:00*0.74509*0.74495*0.74513*0.74495
03/06/2016 23:25:00*0.74495*0.74497*0.74508*0.74495
03/06/2016 23:30:00*0.74497*0.74512*0.74512*0.74495
03/06/2016 23:35:00*0.74512*0.74469*0.74512*0.74466
03/06/2016 23:40:00*0.74469*0.74459*0.74479*0.74453
03/06/2016 23:45:00*0.74459*0.7446*0.7446*0.74454
03/06/2016 23:50:00*0.7446*0.74459*0.7446*0.74451
03/06/2016 23:55:00*0.74459*0.74449*0.74459*0.74445
03/07/2016 00:00:00*0.74449*0.74461*0.74465*0.74446
03/07/2016 00:05:00*0.74461*0.74471*0.74474*0.74457
03/07/2016 00:10:00*0.74471*0.74465*0.74471*0.74454
03/07/2016 00:15:00*0.74465*0.74447*0.74465*0.74447
03/07/2016 00:20:00*0.74447*0.74443*0.74447*0.74442
03/07/2016 00:25:00*0.74443*0.74446*0.74446*0.74443
03/07/2016 00:30:00*0.74446*0.74431*0.74454*0.74431
03/07/2016 00:35:00*0.74431*0.74444*0.74445*0.74431
03/07/2016 00:40:00*0.74444*0.74443*0.74449*0.7444
03/07/2016 00:45:00*0.74443*0.74431*0.74443*0.74431
03/07/2016 00:50:00*0.74431*0.74458*0.74462*0.74431
03/07/2016 00:55:00*0.74458*0.74466*0.74466*0.74456
03/07/2016 01:00:00*0.74466*0.7443*0.74466*0.74421
03/07/2016 01:05:00*0.7443*0.74428*0.74437*0.74425
03/07/2016 01:10:00*0.74428*0.74451*0.74455*0.74427
03/07/2016 01:15:00*0.74451*0.74457*0.74473*0.74451
03/07/2016 01:20:00*0.74457*0.74466*0.74475*0.74456
03/07/2016 01:25:00*0.74466*0.74471*0.74481*0.74466
03/07/2016 01:30:00*0.74471*0.74479*0.74485*0.74469
03/07/2016 01:35:00*0.74479*0.74476*0.74486*0.74475
03/07/2016 01:40:00*0.74476*0.74445*0.74476*0.74445
03/07/2016 01:45:00*0.74445*0.74448*0.7446*0.74444
03/07/2016 01:50:00*0.74448*0.74439*0.74452*0.74429
03/07/2016 01:55:00*0.74439*0.74419*0.7444*0.74417
03/07/2016 02:00:00*0.74419*0.74412*0.74439*0.74403
03/07/2016 02:05:00*0.74412*0.7447*0.7447*0.74405
03/07/2016 02:10:00*0.7447*0.74466*0.74472*0.74432
03/07/2016 02:15:00*0.74466*0.74467*0.74486*0.7445
03/07/2016 02:20:00*0.74467*0.74489*0.74493*0.74449
03/07/2016 02:25:00*0.74489*0.74519*0.74519*0.74468
03/07/2016 02:30:00*0.74519*0.74546*0.7455*0.74512
03/07/2016 02:35:00*0.74546*0.74549*0.74563*0.74537
03/07/2016 02:40:00*0.74549*0.74538*0.74561*0.74531
03/07/2016 02:45:00*0.74538*0.74571*0.74573*0.74495
03/07/2016 02:50:00*0.74571*0.74556*0.74613*0.74556
03/07/2016 02:55:00*0.74556*0.74585*0.74596*0.74534
03/07/2016 03:00:00*0.74585*0.74648*0.7465*0.74573
03/07/2016 03:05:00*0.74648*0.74693*0.74705*0.74605
03/07/2016 03:10:00*0.74693*0.74751*0.74757*0.74678
03/07/2016 03:15:00*0.74751*0.74802*0.74803*0.74735
03/07/2016 03:20:00*0.74802*0.74984*0.75046*0.74794
03/07/2016 03:25:00*0.74984*0.7497*0.75018*0.74938
03/07/2016 03:30:00*0.7497*0.7492*0.74977*0.7489
03/07/2016 03:35:00*0.7492*0.74872*0.7492*0.74864
03/07/2016 03:40:00*0.74872*0.74808*0.74906*0.74796
03/07/2016 03:45:00*0.74808*0.74835*0.74839*0.74802
03/07/2016 03:50:00*0.74835*0.74846*0.74883*0.74803
03/07/2016 03:55:00*0.74846*0.74813*0.7485*0.74799
03/07/2016 04:00:00*0.74813*0.74788*0.74833*0.74787
03/07/2016 04:05:00*0.74788*0.74786*0.74807*0.74776
03/07/2016 04:10:00*0.74786*0.74794*0.74807*0.74767
03/07/2016 04:15:00*0.74794*0.74805*0.7481*0.74778
03/07/2016 04:20:00*0.74805*0.74807*0.74817*0.74791
03/07/2016 04:25:00*0.74807*0.7484*0.74843*0.74786
03/07/2016 04:30:00*0.7484*0.74874*0.74874*0.74828
03/07/2016 04:35:00*0.74874*0.74821*0.74884*0.74821
03/07/2016 04:40:00*0.74821*0.74825*0.74843*0.74807
03/07/2016 04:45:00*0.74825*0.74815*0.74837*0.74792
03/07/2016 04:50:00*0.74815*0.74782*0.74829*0.74782
03/07/2016 04:55:00*0.74782*0.74781*0.74791*0.74745
03/07/2016 05:00:00*0.74781*0.74781*0.74804*0.74753
03/07/2016 05:05:00*0.74781*0.74799*0.74819*0.74776
03/07/2016 05:10:00*0.74799*0.74781*0.74802*0.74765
03/07/2016 05:15:00*0.74781*0.74753*0.74793*0.74748
03/07/2016 05:20:00*0.74753*0.74775*0.74783*0.74736
03/07/2016 05:25:00*0.74775*0.7473*0.74779*0.74723
03/07/2016 05:30:00*0.7473*0.74729*0.74732*0.74706
03/07/2016 05:35:00*0.74729*0.74734*0.74765*0.74726
03/07/2016 05:40:00*0.74734*0.74746*0.74755*0.74729
03/07/2016 05:45:00*0.74746*0.74731*0.74756*0.74719
03/07/2016 05:50:00*0.74731*0.74739*0.74751*0.74716
03/07/2016 05:55:00*0.74739*0.74754*0.7476*0.74728
03/07/2016 06:00:00*0.74754*0.74714*0.74755*0.74701
03/07/2016 06:05:00*0.74714*0.74728*0.74746*0.74713
03/07/2016 06:10:00*0.74728*0.74737*0.74744*0.74716
03/07/2016 06:15:00*0.74737*0.74753*0.74755*0.74731
03/07/2016 06:20:00*0.74753*0.74793*0.74804*0.74752
03/07/2016 06:25:00*0.74793*0.74821*0.74848*0.7479
03/07/2016 06:30:00*0.74821*0.74825*0.7485*0.74818
03/07/2016 06:35:00*0.74825*0.74814*0.74841*0.74795
03/07/2016 06:40:00*0.74814*0.74803*0.74826*0.74803
03/07/2016 06:45:00*0.74803*0.74834*0.74835*0.74796
03/07/2016 06:50:00*0.74834*0.7483*0.74857*0.7483
03/07/2016 06:55:00*0.7483*0.74838*0.74843*0.74812
03/07/2016 07:00:00*0.74838*0.74815*0.74838*0.7478
03/07/2016 07:05:00*0.74815*0.74796*0.74824*0.74782
03/07/2016 07:10:00*0.74796*0.74814*0.74824*0.74791
03/07/2016 07:15:00*0.74814*0.74855*0.7487*0.74814
03/07/2016 07:20:00*0.74855*0.74821*0.74865*0.7482
03/07/2016 07:25:00*0.74821*0.74756*0.74832*0.74745
03/07/2016 07:30:00*0.74756*0.74768*0.74773*0.74738
03/07/2016 07:35:00*0.74768*0.74797*0.74797*0.74752
03/07/2016 07:40:00*0.74797*0.74775*0.74804*0.74771
03/07/2016 07:45:00*0.74775*0.74786*0.74808*0.74773
03/07/2016 07:50:00*0.74786*0.74832*0.74843*0.74781
03/07/2016 07:55:00*0.74832*0.7489*0.74895*0.74814
03/07/2016 08:00:00*0.7489*0.74867*0.74896*0.74841
03/07/2016 08:05:00*0.74867*0.74831*0.74889*0.7483
03/07/2016 08:10:00*0.74831*0.74759*0.74831*0.74757
03/07/2016 08:15:00*0.74759*0.74779*0.74795*0.74759
03/07/2016 08:20:00*0.74779*0.74823*0.74836*0.7475
03/07/2016 08:25:00*0.74823*0.74763*0.74837*0.74763
03/07/2016 08:30:00*0.74763*0.74863*0.74864*0.74763
03/07/2016 08:35:00*0.74863*0.74832*0.74863*0.74801
03/07/2016 08:40:00*0.74832*0.74784*0.74848*0.74776
03/07/2016 08:45:00*0.74784*0.74843*0.74856*0.74776
03/07/2016 08:50:00*0.74843*0.74866*0.74874*0.74839
03/07/2016 08:55:00*0.74866*0.74871*0.74917*0.74866
03/07/2016 09:00:00*0.74871*0.74788*0.74874*0.74788
03/07/2016 09:05:00*0.74788*0.74831*0.7486*0.74784
03/07/2016 09:10:00*0.74831*0.74844*0.74861*0.74811
03/07/2016 09:15:00*0.74844*0.74886*0.74896*0.7483
03/07/2016 09:20:00*0.74886*0.74895*0.749*0.74867
03/07/2016 09:25:00*0.74895*0.74904*0.74923*0.74885
03/07/2016 09:30:00*0.74904*0.74849*0.74914*0.74813
03/07/2016 09:35:00*0.74849*0.74814*0.74888*0.74812
03/07/2016 09:40:00*0.74814*0.74848*0.74864*0.74814
03/07/2016 09:45:00*0.74848*0.74845*0.74871*0.74829
03/07/2016 09:50:00*0.74845*0.74946*0.7496*0.74844
03/07/2016 09:55:00*0.74946*0.74881*0.7498*0.74879
03/07/2016 10:00:00*0.74881*0.74875*0.74897*0.74859
03/07/2016 10:05:00*0.74875*0.74916*0.74923*0.74863
03/07/2016 10:10:00*0.74916*0.74849*0.74969*0.7484
03/07/2016 10:15:00*0.74849*0.74832*0.74878*0.74794
03/07/2016 10:20:00*0.74832*0.74862*0.74904*0.74818
03/07/2016 10:25:00*0.74862*0.7485*0.74867*0.74814
03/07/2016 10:30:00*0.7485*0.74845*0.74871*0.74809
03/07/2016 10:35:00*0.74845*0.7486*0.74898*0.74824
03/07/2016 10:40:00*0.7486*0.74911*0.74943*0.7486
03/07/2016 10:45:00*0.74911*0.74945*0.7495*0.74898
03/07/2016 10:50:00*0.74945*0.749*0.74948*0.749
03/07/2016 10:55:00*0.749*0.74907*0.74926*0.74881
03/07/2016 11:00:00*0.74907*0.75074*0.75084*0.74855
03/07/2016 11:05:00*0.75074*0.74979*0.75133*0.74964
03/07/2016 11:10:00*0.74979*0.74962*0.74992*0.74918
03/07/2016 11:15:00*0.74962*0.74979*0.74987*0.74951
03/07/2016 11:20:00*0.74979*0.74954*0.75003*0.74916
03/07/2016 11:25:00*0.74954*0.74966*0.7499*0.74942
03/07/2016 11:30:00*0.74966*0.74951*0.75009*0.74948
03/07/2016 11:35:00*0.74951*0.74982*0.75032*0.74951
03/07/2016 11:40:00*0.74982*0.75041*0.75068*0.74944
03/07/2016 11:45:00*0.75041*0.75033*0.75066*0.75012
03/07/2016 11:50:00*0.75033*0.75007*0.75047*0.74993
03/07/2016 11:55:00*0.75007*0.75005*0.75021*0.74962
03/07/2016 12:00:00*0.75005*0.74924*0.7501*0.74913
03/07/2016 12:05:00*0.74924*0.74888*0.74924*0.74854
03/07/2016 12:10:00*0.74888*0.74877*0.74898*0.74779
03/07/2016 12:15:00*0.74877*0.74832*0.74907*0.74822
03/07/2016 12:20:00*0.74832*0.74788*0.74848*0.74788
03/07/2016 12:25:00*0.74788*0.74784*0.74814*0.74759
03/07/2016 12:30:00*0.74784*0.74819*0.74824*0.74772
03/07/2016 12:35:00*0.74819*0.74848*0.74851*0.74814
03/07/2016 12:40:00*0.74848*0.74892*0.74903*0.74846
03/07/2016 12:45:00*0.74892*0.74928*0.74928*0.74878
03/07/2016 12:50:00*0.74928*0.74899*0.74929*0.74882
03/07/2016 12:55:00*0.74899*0.74941*0.74964*0.74897
03/07/2016 13:00:00*0.74941*0.7491*0.74948*0.74849
03/07/2016 13:05:00*0.7491*0.74906*0.74939*0.74863
03/07/2016 13:10:00*0.74906*0.74953*0.74953*0.749
03/07/2016 13:15:00*0.74953*0.74945*0.75011*0.74945
03/07/2016 13:20:00*0.74945*0.74917*0.74979*0.74916
03/07/2016 13:25:00*0.74917*0.74917*0.74922*0.74885
03/07/2016 13:30:00*0.74917*0.74906*0.74958*0.74898
03/07/2016 13:35:00*0.74906*0.74869*0.74912*0.74856
03/07/2016 13:40:00*0.74869*0.74864*0.74889*0.74854
03/07/2016 13:45:00*0.74864*0.74873*0.74892*0.74864
03/07/2016 13:50:00*0.74873*0.74896*0.74896*0.74868
03/07/2016 13:55:00*0.74896*0.74883*0.7491*0.74883
03/07/2016 14:00:00*0.74883*0.74923*0.74925*0.74862
03/07/2016 14:05:00*0.74923*0.74926*0.74955*0.74917
03/07/2016 14:10:00*0.74926*0.749*0.74936*0.74896
03/07/2016 14:15:00*0.749*0.74952*0.74954*0.74881
03/07/2016 14:20:00*0.74952*0.74834*0.74952*0.7483
03/07/2016 14:25:00*0.74834*0.74866*0.74878*0.7483
03/07/2016 14:30:00*0.74866*0.74878*0.74895*0.74842
03/07/2016 14:35:00*0.74878*0.74872*0.74884*0.74837
03/07/2016 14:40:00*0.74872*0.74859*0.74893*0.74854
03/07/2016 14:45:00*0.74859*0.7486*0.74869*0.74841
03/07/2016 14:50:00*0.7486*0.7484*0.74863*0.74824
03/07/2016 14:55:00*0.7484*0.74899*0.74903*0.74832
03/07/2016 15:00:00*0.74899*0.74877*0.74934*0.74877
03/07/2016 15:05:00*0.74877*0.74869*0.74915*0.74869
03/07/2016 15:10:00*0.74869*0.74904*0.7491*0.74869
03/07/2016 15:15:00*0.74904*0.74925*0.74941*0.74899
03/07/2016 15:20:00*0.74925*0.74931*0.74932*0.74905
03/07/2016 15:25:00*0.74931*0.74925*0.74931*0.74875
03/07/2016 15:30:00*0.74925*0.74856*0.74932*0.74855
03/07/2016 15:35:00*0.74856*0.74836*0.74874*0.74833
03/07/2016 15:40:00*0.74836*0.74879*0.74883*0.74833
03/07/2016 15:45:00*0.74879*0.74873*0.74879*0.74851
03/07/2016 15:50:00*0.74873*0.74895*0.74907*0.74868
03/07/2016 15:55:00*0.74895*0.74923*0.74937*0.74895
03/07/2016 16:00:00*0.74923*0.74964*0.74964*0.7492
03/07/2016 16:05:00*0.74964*0.7492*0.74976*0.7492
03/07/2016 16:10:00*0.7492*0.749*0.74922*0.74897
03/07/2016 16:15:00*0.749*0.7488*0.74904*0.74877
03/07/2016 16:20:00*0.7488*0.74874*0.7489*0.74873
03/07/2016 16:25:00*0.74874*0.74868*0.74875*0.7486
03/07/2016 16:30:00*0.74868*0.74867*0.74875*0.7485
03/07/2016 16:35:00*0.74867*0.74877*0.74877*0.74853
03/07/2016 16:40:00*0.74877*0.74903*0.74907*0.74876
03/07/2016 16:45:00*0.74903*0.74901*0.74913*0.74901
03/07/2016 16:50:00*0.74901*0.74913*0.74922*0.74895
03/07/2016 16:55:00*0.74913*0.74918*0.74929*0.74895
03/07/2016 17:00:00*0.74918*0.74874*0.74919*0.74865
