03/06/2016 15:00:00*0.74384*0.74384*0.74384*0.74375
03/06/2016 15:05:00*0.74384*0.74384*0.74384*0.74384
03/06/2016 15:10:00*0.74384*0.74378*0.74393*0.74378
03/06/2016 15:15:00*0.74378*0.74367*0.74378*0.74366
03/06/2016 15:20:00*0.74367*0.74385*0.74385*0.74367
03/06/2016 15:25:00*0.74385*0.74381*0.74388*0.74381
03/06/2016 15:30:00*0.74381*0.74377*0.74482*0.74377
03/06/2016 15:35:00*0.74377*0.74472*0.74473*0.74377
03/06/2016 15:40:00*0.74472*0.74473*0.74473*0.74472
03/06/2016 15:45:00*0.74473*0.74472*0.74473*0.74471
03/06/2016 15:50:00*0.74472*0.74472*0.74472*0.74453
03/06/2016 15:55:00*0.74472*0.7443*0.74473*0.74357
03/06/2016 16:00:00*0.7443*0.74419*0.7443*0.74329
03/06/2016 16:05:00*0.74419*0.74428*0.74428*0.74419
03/06/2016 16:10:00*0.74428*0.74341*0.74428*0.74341
03/06/2016 16:15:00*0.74341*0.74368*0.74388*0.74339
03/06/2016 16:20:00*0.74368*0.74417*0.74417*0.74334
03/06/2016 16:25:00*0.74417*0.74407*0.74425*0.74384
03/06/2016 16:30:00*0.74407*0.74448*0.74478*0.74407
03/06/2016 16:35:00*0.74448*0.74459*0.74475*0.74448
03/06/2016 16:40:00*0.74459*0.74478*0.74478*0.74445
03/06/2016 16:45:00*0.74478*0.74423*0.7449*0.74373
03/06/2016 16:50:00*0.74423*0.74407*0.74423*0.74404
03/06/2016 16:55:00*0.74407*0.74423*0.74456*0.74384
03/06/2016 17:00:00*0.74423*0.74373*0.74423*0.74373
