03/03/2016 17:05:00*0.73957*0.73943*0.73957*0.73923
03/03/2016 17:10:00*0.73943*0.73934*0.73943*0.73912
03/03/2016 17:15:00*0.73934*0.73933*0.73943*0.73927
03/03/2016 17:20:00*0.73933*0.73931*0.73937*0.73921
03/03/2016 17:25:00*0.73931*0.73927*0.73951*0.73915
03/03/2016 17:30:00*0.73927*0.73917*0.73928*0.7391
03/03/2016 17:35:00*0.73917*0.739*0.73936*0.73803
03/03/2016 17:40:00*0.739*0.73895*0.73944*0.73863
03/03/2016 17:45:00*0.73895*0.73859*0.73898*0.73859
03/03/2016 17:50:00*0.73859*0.73903*0.73911*0.73859
03/03/2016 17:55:00*0.73903*0.7389*0.73903*0.73881
03/03/2016 18:00:00*0.7389*0.73876*0.73901*0.73871
03/03/2016 18:05:00*0.73876*0.73908*0.73915*0.73868
03/03/2016 18:10:00*0.73908*0.73903*0.73916*0.73902
03/03/2016 18:15:00*0.73903*0.73924*0.73946*0.73903
03/03/2016 18:20:00*0.73924*0.73933*0.73934*0.73908
03/03/2016 18:25:00*0.73933*0.73933*0.73933*0.7393
03/03/2016 18:30:00*0.73933*0.73928*0.73935*0.73924
03/03/2016 18:35:00*0.73928*0.73928*0.73929*0.73906
03/03/2016 18:40:00*0.73928*0.73963*0.73964*0.73928
03/03/2016 18:45:00*0.73963*0.73969*0.73972*0.7396
03/03/2016 18:50:00*0.73969*0.73974*0.73984*0.73954
03/03/2016 18:55:00*0.73974*0.73976*0.73989*0.73966
03/03/2016 19:00:00*0.73976*0.73982*0.73992*0.73976
03/03/2016 19:05:00*0.73982*0.73978*0.7401*0.73976
03/03/2016 19:10:00*0.73978*0.73983*0.73987*0.73959
03/03/2016 19:15:00*0.73983*0.73993*0.74001*0.7397
03/03/2016 19:20:00*0.73993*0.73979*0.73996*0.73979
03/03/2016 19:25:00*0.73979*0.73959*0.73979*0.73957
03/03/2016 19:30:00*0.73959*0.73952*0.73961*0.73952
03/03/2016 19:35:00*0.73952*0.73936*0.73953*0.7393
03/03/2016 19:40:00*0.73936*0.73933*0.73944*0.73925
03/03/2016 19:45:00*0.73933*0.7391*0.73937*0.7391
03/03/2016 19:50:00*0.7391*0.73921*0.73924*0.7391
03/03/2016 19:55:00*0.73921*0.73864*0.73935*0.73863
03/03/2016 20:00:00*0.73864*0.73887*0.73917*0.73836
03/03/2016 20:05:00*0.73887*0.73876*0.73904*0.73875
03/03/2016 20:10:00*0.73876*0.73902*0.73903*0.73857
03/03/2016 20:15:00*0.73902*0.73888*0.73909*0.73887
03/03/2016 20:20:00*0.73888*0.73923*0.73923*0.73884
03/03/2016 20:25:00*0.73923*0.73923*0.73936*0.73919
03/03/2016 20:30:00*0.73923*0.73917*0.7393*0.73912
03/03/2016 20:35:00*0.73917*0.73933*0.7394*0.73917
03/03/2016 20:40:00*0.73933*0.73948*0.73955*0.73933
03/03/2016 20:45:00*0.73948*0.73919*0.7395*0.73917
03/03/2016 20:50:00*0.73919*0.73921*0.7394*0.73918
03/03/2016 20:55:00*0.73921*0.73945*0.73959*0.73911
03/03/2016 21:00:00*0.73945*0.73951*0.73956*0.73943
03/03/2016 21:05:00*0.73951*0.73923*0.73951*0.73918
03/03/2016 21:10:00*0.73923*0.7395*0.73953*0.73922
03/03/2016 21:15:00*0.7395*0.73947*0.7396*0.73942
03/03/2016 21:20:00*0.73947*0.73949*0.73959*0.73944
03/03/2016 21:25:00*0.73949*0.73941*0.73956*0.73937
03/03/2016 21:30:00*0.73941*0.73962*0.73962*0.73941
03/03/2016 21:35:00*0.73962*0.73969*0.73973*0.73951
03/03/2016 21:40:00*0.73969*0.73978*0.73992*0.73967
03/03/2016 21:45:00*0.73978*0.73982*0.73993*0.73976
03/03/2016 21:50:00*0.73982*0.73952*0.73984*0.73948
03/03/2016 21:55:00*0.73952*0.73949*0.73954*0.73947
03/03/2016 22:00:00*0.73949*0.73955*0.73956*0.7394
03/03/2016 22:05:00*0.73955*0.73939*0.73956*0.73939
03/03/2016 22:10:00*0.73939*0.73937*0.73943*0.73937
03/03/2016 22:15:00*0.73937*0.73941*0.73948*0.73935
03/03/2016 22:20:00*0.73941*0.73931*0.73954*0.73931
03/03/2016 22:25:00*0.73931*0.73936*0.73939*0.73921
03/03/2016 22:30:00*0.73936*0.73968*0.73968*0.73929
03/03/2016 22:35:00*0.73968*0.73942*0.74004*0.73939
03/03/2016 22:40:00*0.73942*0.73938*0.73949*0.73929
03/03/2016 22:45:00*0.73938*0.7392*0.7394*0.73918
03/03/2016 22:50:00*0.7392*0.73919*0.73926*0.73917
03/03/2016 22:55:00*0.73919*0.73914*0.73922*0.73908
03/03/2016 23:00:00*0.73914*0.73893*0.73917*0.73893
03/03/2016 23:05:00*0.73893*0.73907*0.73907*0.73892
03/03/2016 23:10:00*0.73907*0.73913*0.73914*0.73895
03/03/2016 23:15:00*0.73913*0.73912*0.73916*0.73911
03/03/2016 23:20:00*0.73912*0.73937*0.73941*0.7391
03/03/2016 23:25:00*0.73937*0.73944*0.73951*0.73935
03/03/2016 23:30:00*0.73944*0.73942*0.73945*0.73931
03/03/2016 23:35:00*0.73942*0.7393*0.73944*0.7393
03/03/2016 23:40:00*0.7393*0.73917*0.7393*0.73917
03/03/2016 23:45:00*0.73917*0.73916*0.73925*0.73916
03/03/2016 23:50:00*0.73916*0.73936*0.73948*0.73916
03/03/2016 23:55:00*0.73936*0.73933*0.73942*0.73929
03/04/2016 00:00:00*0.73933*0.73928*0.73946*0.73918
03/04/2016 00:05:00*0.73928*0.73927*0.73935*0.73924
03/04/2016 00:10:00*0.73927*0.73919*0.7393*0.73917
03/04/2016 00:15:00*0.73919*0.73923*0.73929*0.73915
03/04/2016 00:20:00*0.73923*0.73917*0.73942*0.73916
03/04/2016 00:25:00*0.73917*0.73935*0.73936*0.73913
03/04/2016 00:30:00*0.73935*0.73931*0.73949*0.7393
03/04/2016 00:35:00*0.73931*0.73939*0.73949*0.73929
03/04/2016 00:40:00*0.73939*0.73936*0.73946*0.7393
03/04/2016 00:45:00*0.73936*0.73929*0.73937*0.73925
03/04/2016 00:50:00*0.73929*0.73923*0.73936*0.73922
03/04/2016 00:55:00*0.73923*0.73915*0.7394*0.73913
03/04/2016 01:00:00*0.73915*0.73903*0.73915*0.73899
03/04/2016 01:05:00*0.73903*0.73877*0.73905*0.73875
03/04/2016 01:10:00*0.73877*0.73874*0.73892*0.73874
03/04/2016 01:15:00*0.73874*0.73878*0.73881*0.73871
03/04/2016 01:20:00*0.73878*0.73851*0.73878*0.73847
03/04/2016 01:25:00*0.73851*0.73849*0.73861*0.73846
03/04/2016 01:30:00*0.73849*0.73865*0.73865*0.73839
03/04/2016 01:35:00*0.73865*0.73866*0.73872*0.7386
03/04/2016 01:40:00*0.73866*0.73868*0.73869*0.73851
03/04/2016 01:45:00*0.73868*0.73884*0.73885*0.73866
03/04/2016 01:50:00*0.73884*0.73885*0.73891*0.73873
03/04/2016 01:55:00*0.73885*0.73883*0.739*0.73875
03/04/2016 02:00:00*0.73883*0.73896*0.73899*0.73879
03/04/2016 02:05:00*0.73896*0.73824*0.73896*0.73823
03/04/2016 02:10:00*0.73824*0.73875*0.73887*0.73816
03/04/2016 02:15:00*0.73875*0.73905*0.73907*0.73848
03/04/2016 02:20:00*0.73905*0.7391*0.73921*0.73884
03/04/2016 02:25:00*0.7391*0.73893*0.73912*0.73886
03/04/2016 02:30:00*0.73893*0.73886*0.73902*0.73871
03/04/2016 02:35:00*0.73886*0.73918*0.73921*0.73883
03/04/2016 02:40:00*0.73918*0.73891*0.7393*0.7389
03/04/2016 02:45:00*0.73891*0.73899*0.73904*0.73887
03/04/2016 02:50:00*0.73899*0.73903*0.7391*0.73893
03/04/2016 02:55:00*0.73903*0.73893*0.73912*0.73891
03/04/2016 03:00:00*0.73893*0.73912*0.73928*0.73878
03/04/2016 03:05:00*0.73912*0.73928*0.73936*0.73887
03/04/2016 03:10:00*0.73928*0.73929*0.73961*0.73913
03/04/2016 03:15:00*0.73929*0.73977*0.7399*0.73928
03/04/2016 03:20:00*0.73977*0.73969*0.7398*0.73954
03/04/2016 03:25:00*0.73969*0.73979*0.7398*0.7392
03/04/2016 03:30:00*0.73979*0.73988*0.74009*0.73974
03/04/2016 03:35:00*0.73988*0.74023*0.74023*0.73985
03/04/2016 03:40:00*0.74023*0.74018*0.74043*0.74009
03/04/2016 03:45:00*0.74018*0.73993*0.7402*0.73972
03/04/2016 03:50:00*0.73993*0.7402*0.74039*0.73993
03/04/2016 03:55:00*0.7402*0.74059*0.74066*0.74006
03/04/2016 04:00:00*0.74059*0.74047*0.74074*0.74047
03/04/2016 04:05:00*0.74047*0.74014*0.74051*0.73997
03/04/2016 04:10:00*0.74014*0.73976*0.74014*0.73965
03/04/2016 04:15:00*0.73976*0.73972*0.73988*0.73951
03/04/2016 04:20:00*0.73972*0.73948*0.73973*0.73927
03/04/2016 04:25:00*0.73948*0.73846*0.73949*0.73839
03/04/2016 04:30:00*0.73846*0.73817*0.73849*0.73803
03/04/2016 04:35:00*0.73817*0.73807*0.73847*0.73798
03/04/2016 04:40:00*0.73807*0.73817*0.73828*0.7379
03/04/2016 04:45:00*0.73817*0.73828*0.73847*0.73803
03/04/2016 04:50:00*0.73828*0.7382*0.73843*0.73807
03/04/2016 04:55:00*0.7382*0.73831*0.73838*0.7381
03/04/2016 05:00:00*0.73831*0.73781*0.73833*0.73781
03/04/2016 05:05:00*0.73781*0.73768*0.73781*0.73752
03/04/2016 05:10:00*0.73768*0.73719*0.73768*0.73718
03/04/2016 05:15:00*0.73719*0.73763*0.73766*0.73719
03/04/2016 05:20:00*0.73763*0.73758*0.73772*0.7375
03/04/2016 05:25:00*0.73758*0.7374*0.73764*0.73737
03/04/2016 05:30:00*0.7374*0.73708*0.73743*0.73703
03/04/2016 05:35:00*0.73708*0.73682*0.73714*0.73654
03/04/2016 05:40:00*0.73682*0.73682*0.73695*0.73666
03/04/2016 05:45:00*0.73682*0.73682*0.73701*0.73665
03/04/2016 05:50:00*0.73682*0.73693*0.73701*0.73654
03/04/2016 05:55:00*0.73693*0.7375*0.73755*0.7369
03/04/2016 06:00:00*0.7375*0.73746*0.73766*0.73737
03/04/2016 06:05:00*0.73746*0.73769*0.7377*0.73724
03/04/2016 06:10:00*0.73769*0.73815*0.73822*0.7376
03/04/2016 06:15:00*0.73815*0.73813*0.7382*0.73795
03/04/2016 06:20:00*0.73813*0.7383*0.7383*0.73797
03/04/2016 06:25:00*0.7383*0.7379*0.73839*0.7379
03/04/2016 06:30:00*0.7379*0.73767*0.7379*0.73766
03/04/2016 06:35:00*0.73767*0.73795*0.73796*0.73746
03/04/2016 06:40:00*0.73795*0.73809*0.73818*0.73789
03/04/2016 06:45:00*0.73809*0.73816*0.7382*0.738
03/04/2016 06:50:00*0.73816*0.73841*0.7385*0.73808
03/04/2016 06:55:00*0.73841*0.7387*0.73874*0.73829
03/04/2016 07:00:00*0.7387*0.73866*0.73881*0.73841
03/04/2016 07:05:00*0.73866*0.73876*0.73886*0.7385
03/04/2016 07:10:00*0.73876*0.73881*0.73891*0.73868
03/04/2016 07:15:00*0.73881*0.73867*0.73898*0.73865
03/04/2016 07:20:00*0.73867*0.73897*0.73902*0.73867
03/04/2016 07:25:00*0.73897*0.73881*0.73905*0.73879
03/04/2016 07:30:00*0.73881*0.73889*0.73906*0.73881
03/04/2016 07:35:00*0.73889*0.73896*0.73901*0.73868
03/04/2016 07:40:00*0.73896*0.73952*0.73957*0.73896
03/04/2016 07:45:00*0.73952*0.73926*0.73955*0.73922
03/04/2016 07:50:00*0.73926*0.73948*0.73973*0.73918
03/04/2016 07:55:00*0.73948*0.73932*0.7396*0.73922
03/04/2016 08:00:00*0.73932*0.7394*0.73956*0.73914
03/04/2016 08:05:00*0.7394*0.73993*0.73999*0.73938
03/04/2016 08:10:00*0.73993*0.74006*0.74028*0.7398
03/04/2016 08:15:00*0.74006*0.74018*0.74038*0.73999
03/04/2016 08:20:00*0.74018*0.73995*0.7403*0.7399
03/04/2016 08:25:00*0.73995*0.73977*0.74028*0.73961
03/04/2016 08:30:00*0.73977*0.73784*0.74042*0.73771
03/04/2016 08:35:00*0.73784*0.74378*0.74443*0.73784
03/04/2016 08:40:00*0.74378*0.7425*0.74408*0.74235
03/04/2016 08:45:00*0.7425*0.74108*0.74258*0.74082
03/04/2016 08:50:00*0.74108*0.73994*0.74162*0.73967
03/04/2016 08:55:00*0.73994*0.74064*0.74094*0.73992
03/04/2016 09:00:00*0.74064*0.73886*0.74101*0.73886
03/04/2016 09:05:00*0.73886*0.73751*0.73945*0.73686
03/04/2016 09:10:00*0.73751*0.73857*0.73924*0.7372
03/04/2016 09:15:00*0.73857*0.7394*0.7394*0.73845
03/04/2016 09:20:00*0.7394*0.73958*0.73977*0.73929
03/04/2016 09:25:00*0.73958*0.73924*0.73986*0.73899
03/04/2016 09:30:00*0.73924*0.73877*0.73945*0.73872
03/04/2016 09:35:00*0.73877*0.73897*0.73931*0.73859
03/04/2016 09:40:00*0.73897*0.73945*0.73968*0.73835
03/04/2016 09:45:00*0.73945*0.73845*0.7395*0.73825
03/04/2016 09:50:00*0.73845*0.73854*0.73856*0.73767
03/04/2016 09:55:00*0.73854*0.73805*0.73899*0.738
03/04/2016 10:00:00*0.73805*0.73832*0.73832*0.73737
03/04/2016 10:05:00*0.73832*0.73754*0.73849*0.73702
03/04/2016 10:10:00*0.73754*0.73716*0.73783*0.73703
03/04/2016 10:15:00*0.73716*0.73776*0.73791*0.73654
03/04/2016 10:20:00*0.73776*0.73799*0.73839*0.73751
03/04/2016 10:25:00*0.73799*0.73796*0.73832*0.73768
03/04/2016 10:30:00*0.73796*0.73826*0.73879*0.73774
03/04/2016 10:35:00*0.73826*0.73905*0.73905*0.73826
03/04/2016 10:40:00*0.73905*0.73988*0.74002*0.73895
03/04/2016 10:45:00*0.73988*0.74082*0.74082*0.73978
03/04/2016 10:50:00*0.74082*0.74182*0.74195*0.74073
03/04/2016 10:55:00*0.74182*0.74227*0.74241*0.74112
03/04/2016 11:00:00*0.74227*0.74308*0.74318*0.74223
03/04/2016 11:05:00*0.74308*0.7425*0.74315*0.74228
03/04/2016 11:10:00*0.7425*0.74325*0.74359*0.74245
03/04/2016 11:15:00*0.74325*0.74321*0.74338*0.74243
03/04/2016 11:20:00*0.74321*0.74326*0.7436*0.74291
03/04/2016 11:25:00*0.74326*0.74261*0.74349*0.74233
03/04/2016 11:30:00*0.74261*0.74316*0.74323*0.74256
03/04/2016 11:35:00*0.74316*0.74339*0.74364*0.74308
03/04/2016 11:40:00*0.74339*0.74319*0.74373*0.74306
03/04/2016 11:45:00*0.74319*0.74294*0.74325*0.7427
03/04/2016 11:50:00*0.74294*0.7429*0.74327*0.74276
03/04/2016 11:55:00*0.7429*0.74374*0.74384*0.74283
03/04/2016 12:00:00*0.74374*0.74383*0.74393*0.74341
03/04/2016 12:05:00*0.74383*0.74407*0.74407*0.74371
03/04/2016 12:10:00*0.74407*0.74429*0.74436*0.74373
03/04/2016 12:15:00*0.74429*0.74446*0.74468*0.74412
03/04/2016 12:20:00*0.74446*0.74467*0.74481*0.74438
03/04/2016 12:25:00*0.74467*0.74432*0.74469*0.74428
03/04/2016 12:30:00*0.74432*0.74418*0.74439*0.74404
03/04/2016 12:35:00*0.74418*0.74443*0.74455*0.74413
03/04/2016 12:40:00*0.74443*0.74437*0.74451*0.74433
03/04/2016 12:45:00*0.74437*0.74435*0.7444*0.74424
03/04/2016 12:50:00*0.74435*0.74468*0.74474*0.74415
03/04/2016 12:55:00*0.74468*0.74547*0.74548*0.74465
03/04/2016 13:00:00*0.74547*0.74516*0.74547*0.74514
03/04/2016 13:05:00*0.74516*0.74564*0.74586*0.74511
03/04/2016 13:10:00*0.74564*0.74568*0.74593*0.74542
03/04/2016 13:15:00*0.74568*0.74581*0.74581*0.74548
03/04/2016 13:20:00*0.74581*0.74564*0.74582*0.74553
03/04/2016 13:25:00*0.74564*0.74581*0.74581*0.74551
03/04/2016 13:30:00*0.74581*0.74605*0.74608*0.7457
03/04/2016 13:35:00*0.74605*0.74589*0.74606*0.74574
03/04/2016 13:40:00*0.74589*0.74606*0.74611*0.74573
03/04/2016 13:45:00*0.74606*0.74638*0.74645*0.74603
03/04/2016 13:50:00*0.74638*0.74635*0.74639*0.7462
03/04/2016 13:55:00*0.74635*0.74622*0.74645*0.74615
03/04/2016 14:00:00*0.74622*0.74621*0.74624*0.74594
03/04/2016 14:05:00*0.74621*0.74617*0.74636*0.74612
03/04/2016 14:10:00*0.74617*0.74595*0.74629*0.74592
03/04/2016 14:15:00*0.74595*0.7457*0.74599*0.74545
03/04/2016 14:20:00*0.7457*0.74543*0.74574*0.74543
03/04/2016 14:25:00*0.74543*0.74532*0.74558*0.74515
03/04/2016 14:30:00*0.74532*0.74563*0.74584*0.74508
03/04/2016 14:35:00*0.74563*0.74591*0.74594*0.74552
03/04/2016 14:40:00*0.74591*0.74605*0.74609*0.74562
03/04/2016 14:45:00*0.74605*0.74619*0.74625*0.74598
03/04/2016 14:50:00*0.74619*0.74625*0.74635*0.74577
03/04/2016 14:55:00*0.74625*0.74592*0.74629*0.74592
03/04/2016 15:00:00*0.74592*0.74604*0.74642*0.74573
03/04/2016 15:05:00*0.74604*0.74544*0.74609*0.74544
03/04/2016 15:10:00*0.74544*0.74575*0.74575*0.74544
03/04/2016 15:15:00*0.74575*0.74595*0.74596*0.74551
03/04/2016 15:20:00*0.74595*0.74629*0.74629*0.74594
03/04/2016 15:25:00*0.74629*0.74644*0.74644*0.74616
03/04/2016 15:30:00*0.74644*0.7463*0.74655*0.74624
03/04/2016 15:35:00*0.7463*0.74641*0.74652*0.7463
03/04/2016 15:40:00*0.74641*0.74633*0.74644*0.74617
03/04/2016 15:45:00*0.74633*0.74639*0.74654*0.74624
03/04/2016 15:50:00*0.74639*0.74606*0.74642*0.74606
03/04/2016 15:55:00*0.74606*0.74586*0.74619*0.74579
03/04/2016 16:00:00*0.74586*0.7453*0.74596*0.74529
03/04/2016 16:05:00*0.7453*0.74523*0.74536*0.74517
03/04/2016 16:10:00*0.74523*0.74476*0.74523*0.74472
03/04/2016 16:15:00*0.74476*0.74416*0.7448*0.74406
03/04/2016 16:20:00*0.74416*0.74464*0.74464*0.74416
03/04/2016 16:25:00*0.74464*0.74484*0.74487*0.7446
03/04/2016 16:30:00*0.74484*0.74494*0.74497*0.74483
03/04/2016 16:35:00*0.74494*0.74552*0.74573*0.74471
03/04/2016 16:40:00*0.74552*0.74533*0.74555*0.74526
03/04/2016 16:45:00*0.74533*0.74536*0.74544*0.7453
03/04/2016 16:50:00*0.74536*0.74544*0.74549*0.74529
03/04/2016 16:55:00*0.74544*0.74504*0.74546*0.74497
