03/02/2016 17:05:00*0.74173*0.74223*0.7423*0.74173
03/02/2016 17:10:00*0.74223*0.74217*0.74238*0.74195
03/02/2016 17:15:00*0.74217*0.74187*0.74229*0.74177
03/02/2016 17:20:00*0.74187*0.74175*0.7422*0.74173
03/02/2016 17:25:00*0.74175*0.74172*0.74186*0.7417
03/02/2016 17:30:00*0.74172*0.74158*0.74176*0.74127
03/02/2016 17:35:00*0.74158*0.74177*0.7418*0.74152
03/02/2016 17:40:00*0.74177*0.74164*0.74178*0.74164
03/02/2016 17:45:00*0.74164*0.74144*0.74164*0.74136
03/02/2016 17:50:00*0.74144*0.74156*0.74158*0.74143
03/02/2016 17:55:00*0.74156*0.74161*0.74168*0.74138
03/02/2016 18:00:00*0.74161*0.74162*0.74166*0.74148
03/02/2016 18:05:00*0.74162*0.74155*0.74175*0.74151
03/02/2016 18:10:00*0.74155*0.74168*0.7417*0.74155
03/02/2016 18:15:00*0.74168*0.74188*0.74188*0.74159
03/02/2016 18:20:00*0.74188*0.74187*0.7419*0.74167
03/02/2016 18:25:00*0.74187*0.74167*0.74189*0.74159
03/02/2016 18:30:00*0.74167*0.74191*0.74197*0.74166
03/02/2016 18:35:00*0.74191*0.74207*0.74209*0.74176
03/02/2016 18:40:00*0.74207*0.74213*0.74213*0.74184
03/02/2016 18:45:00*0.74213*0.74207*0.74213*0.74193
03/02/2016 18:50:00*0.74207*0.74215*0.74216*0.74204
03/02/2016 18:55:00*0.74215*0.74201*0.74216*0.74201
03/02/2016 19:00:00*0.74201*0.74177*0.74204*0.74174
03/02/2016 19:05:00*0.74177*0.74222*0.74225*0.74177
03/02/2016 19:10:00*0.74222*0.7419*0.74222*0.74186
03/02/2016 19:15:00*0.7419*0.74188*0.7419*0.74177
03/02/2016 19:20:00*0.74188*0.74187*0.74188*0.74165
03/02/2016 19:25:00*0.74187*0.74191*0.74209*0.74178
03/02/2016 19:30:00*0.74191*0.74204*0.74211*0.74187
03/02/2016 19:35:00*0.74204*0.7417*0.74204*0.74163
03/02/2016 19:40:00*0.7417*0.74168*0.74174*0.74162
03/02/2016 19:45:00*0.74168*0.74161*0.7417*0.74158
03/02/2016 19:50:00*0.74161*0.74169*0.74171*0.74156
03/02/2016 19:55:00*0.74169*0.7417*0.74179*0.74139
03/02/2016 20:00:00*0.7417*0.74153*0.7417*0.7414
03/02/2016 20:05:00*0.74153*0.7415*0.7416*0.74142
03/02/2016 20:10:00*0.7415*0.74175*0.74178*0.7415
03/02/2016 20:15:00*0.74175*0.7417*0.74182*0.74161
03/02/2016 20:20:00*0.7417*0.7421*0.74229*0.74167
03/02/2016 20:25:00*0.7421*0.7425*0.74263*0.74203
03/02/2016 20:30:00*0.7425*0.74237*0.74258*0.74233
03/02/2016 20:35:00*0.74237*0.74268*0.74269*0.7423
03/02/2016 20:40:00*0.74268*0.74273*0.74278*0.74248
03/02/2016 20:45:00*0.74273*0.74286*0.74292*0.74265
03/02/2016 20:50:00*0.74286*0.74236*0.74286*0.74236
03/02/2016 20:55:00*0.74236*0.74248*0.7425*0.74233
03/02/2016 21:00:00*0.74248*0.74227*0.74256*0.74218
03/02/2016 21:05:00*0.74227*0.74237*0.74252*0.7422
03/02/2016 21:10:00*0.74237*0.74231*0.74237*0.74221
03/02/2016 21:15:00*0.74231*0.74203*0.74232*0.74194
03/02/2016 21:20:00*0.74203*0.74212*0.74216*0.74189
03/02/2016 21:25:00*0.74212*0.7421*0.74229*0.74192
03/02/2016 21:30:00*0.7421*0.74243*0.74247*0.7421
03/02/2016 21:35:00*0.74243*0.74279*0.74293*0.74243
03/02/2016 21:40:00*0.74279*0.74287*0.74293*0.74263
03/02/2016 21:45:00*0.74287*0.74282*0.74296*0.74277
03/02/2016 21:50:00*0.74282*0.74241*0.74282*0.74241
03/02/2016 21:55:00*0.74241*0.74236*0.7425*0.74236
03/02/2016 22:00:00*0.74236*0.74234*0.74239*0.7423
03/02/2016 22:05:00*0.74234*0.74231*0.74248*0.74231
03/02/2016 22:10:00*0.74231*0.74248*0.74253*0.74231
03/02/2016 22:15:00*0.74248*0.74236*0.74248*0.74225
03/02/2016 22:20:00*0.74236*0.74238*0.74249*0.74236
03/02/2016 22:25:00*0.74238*0.74231*0.74238*0.74219
03/02/2016 22:30:00*0.74231*0.7425*0.74251*0.7423
03/02/2016 22:35:00*0.7425*0.74232*0.7425*0.74231
03/02/2016 22:40:00*0.74232*0.74217*0.74236*0.74217
03/02/2016 22:45:00*0.74217*0.74244*0.74253*0.74215
03/02/2016 22:50:00*0.74244*0.74281*0.74284*0.74242
03/02/2016 22:55:00*0.74281*0.74263*0.74285*0.74263
03/02/2016 23:00:00*0.74263*0.74246*0.74266*0.74243
03/02/2016 23:05:00*0.74246*0.7422*0.74249*0.7422
03/02/2016 23:10:00*0.7422*0.74252*0.74262*0.7422
03/02/2016 23:15:00*0.74252*0.74242*0.74252*0.74227
03/02/2016 23:20:00*0.74242*0.74259*0.74281*0.74236
03/02/2016 23:25:00*0.74259*0.74282*0.74289*0.74258
03/02/2016 23:30:00*0.74282*0.7425*0.74292*0.7425
03/02/2016 23:35:00*0.7425*0.7425*0.74257*0.74247
03/02/2016 23:40:00*0.7425*0.74284*0.74284*0.74249
03/02/2016 23:45:00*0.74284*0.74284*0.74288*0.74272
03/02/2016 23:50:00*0.74284*0.74268*0.74287*0.74266
03/02/2016 23:55:00*0.74268*0.74315*0.74318*0.74266
03/03/2016 00:00:00*0.74315*0.74306*0.74326*0.74304
03/03/2016 00:05:00*0.74306*0.74354*0.74373*0.74306
03/03/2016 00:10:00*0.74354*0.74353*0.74363*0.74347
03/03/2016 00:15:00*0.74353*0.74362*0.74374*0.74345
03/03/2016 00:20:00*0.74362*0.74363*0.74371*0.7436
03/03/2016 00:25:00*0.74363*0.74367*0.7437*0.7436
03/03/2016 00:30:00*0.74367*0.7438*0.74396*0.74364
03/03/2016 00:35:00*0.7438*0.74354*0.7438*0.74351
03/03/2016 00:40:00*0.74354*0.74362*0.74362*0.7435
03/03/2016 00:45:00*0.74362*0.7436*0.74364*0.74352
03/03/2016 00:50:00*0.7436*0.74364*0.74366*0.74357
03/03/2016 00:55:00*0.74364*0.7437*0.7437*0.74354
03/03/2016 01:00:00*0.7437*0.74372*0.74376*0.74361
03/03/2016 01:05:00*0.74372*0.74351*0.74373*0.74346
03/03/2016 01:10:00*0.74351*0.74344*0.74364*0.74337
03/03/2016 01:15:00*0.74344*0.74351*0.74357*0.74338
03/03/2016 01:20:00*0.74351*0.74349*0.74354*0.74349
03/03/2016 01:25:00*0.74349*0.74377*0.74377*0.74349
03/03/2016 01:30:00*0.74377*0.74349*0.74399*0.74348
03/03/2016 01:35:00*0.74349*0.74342*0.74369*0.74338
03/03/2016 01:40:00*0.74342*0.74339*0.74349*0.74331
03/03/2016 01:45:00*0.74339*0.74325*0.74349*0.74321
03/03/2016 01:50:00*0.74325*0.74318*0.74347*0.74315
03/03/2016 01:55:00*0.74318*0.74309*0.74323*0.74306
03/03/2016 02:00:00*0.74309*0.74346*0.74346*0.74298
03/03/2016 02:05:00*0.74346*0.7432*0.74346*0.74311
03/03/2016 02:10:00*0.7432*0.74266*0.7432*0.74246
03/03/2016 02:15:00*0.74266*0.7426*0.74282*0.74256
03/03/2016 02:20:00*0.7426*0.74233*0.74271*0.74226
03/03/2016 02:25:00*0.74233*0.74198*0.74242*0.74197
03/03/2016 02:30:00*0.74198*0.74202*0.74225*0.7418
03/03/2016 02:35:00*0.74202*0.74183*0.74224*0.74181
03/03/2016 02:40:00*0.74183*0.74197*0.74209*0.74163
03/03/2016 02:45:00*0.74197*0.74206*0.74206*0.74165
03/03/2016 02:50:00*0.74206*0.74228*0.74246*0.74195
03/03/2016 02:55:00*0.74228*0.7427*0.74274*0.74228
03/03/2016 03:00:00*0.7427*0.74267*0.74302*0.74262
03/03/2016 03:05:00*0.74267*0.74146*0.74273*0.74139
03/03/2016 03:10:00*0.74146*0.74167*0.74169*0.74136
03/03/2016 03:15:00*0.74167*0.74179*0.74212*0.74166
03/03/2016 03:20:00*0.74179*0.74219*0.74224*0.74163
03/03/2016 03:25:00*0.74219*0.74147*0.74227*0.74137
03/03/2016 03:30:00*0.74147*0.74134*0.74185*0.74117
03/03/2016 03:35:00*0.74134*0.74122*0.74153*0.74113
03/03/2016 03:40:00*0.74122*0.7422*0.74237*0.74121
03/03/2016 03:45:00*0.7422*0.74188*0.74232*0.74187
03/03/2016 03:50:00*0.74188*0.74183*0.74189*0.74139
03/03/2016 03:55:00*0.74183*0.74144*0.74196*0.74133
03/03/2016 04:00:00*0.74144*0.74134*0.74158*0.74121
03/03/2016 04:05:00*0.74134*0.74137*0.74169*0.74111
03/03/2016 04:10:00*0.74137*0.7421*0.74227*0.74134
03/03/2016 04:15:00*0.7421*0.74132*0.7421*0.74125
03/03/2016 04:20:00*0.74132*0.74176*0.74199*0.7413
03/03/2016 04:25:00*0.74176*0.74225*0.74225*0.74171
03/03/2016 04:30:00*0.74225*0.74193*0.74235*0.74182
03/03/2016 04:35:00*0.74193*0.74198*0.74211*0.74183
03/03/2016 04:40:00*0.74198*0.7417*0.74198*0.7416
03/03/2016 04:45:00*0.7417*0.74192*0.74199*0.74158
03/03/2016 04:50:00*0.74192*0.74228*0.74234*0.74192
03/03/2016 04:55:00*0.74228*0.74235*0.74243*0.74221
03/03/2016 05:00:00*0.74235*0.74231*0.74273*0.74224
03/03/2016 05:05:00*0.74231*0.74184*0.74242*0.74184
03/03/2016 05:10:00*0.74184*0.7412*0.74189*0.74112
03/03/2016 05:15:00*0.7412*0.74108*0.74124*0.7409
03/03/2016 05:20:00*0.74108*0.74109*0.74132*0.74093
03/03/2016 05:25:00*0.74109*0.74081*0.7412*0.74081
03/03/2016 05:30:00*0.74081*0.74089*0.74107*0.74077
03/03/2016 05:35:00*0.74089*0.74137*0.74139*0.74071
03/03/2016 05:40:00*0.74137*0.74161*0.74169*0.74135
03/03/2016 05:45:00*0.74161*0.74192*0.74205*0.74156
03/03/2016 05:50:00*0.74192*0.74209*0.74216*0.74184
03/03/2016 05:55:00*0.74209*0.74176*0.74209*0.74172
03/03/2016 06:00:00*0.74176*0.74174*0.74179*0.74137
03/03/2016 06:05:00*0.74174*0.7421*0.74216*0.74168
03/03/2016 06:10:00*0.7421*0.74182*0.74213*0.74171
03/03/2016 06:15:00*0.74182*0.74252*0.74252*0.74177
03/03/2016 06:20:00*0.74252*0.7422*0.74254*0.74217
03/03/2016 06:25:00*0.7422*0.74255*0.7426*0.74219
03/03/2016 06:30:00*0.74255*0.7429*0.74305*0.74255
03/03/2016 06:35:00*0.7429*0.74214*0.74299*0.74214
03/03/2016 06:40:00*0.74214*0.74171*0.74214*0.74166
03/03/2016 06:45:00*0.74171*0.74188*0.74207*0.74167
03/03/2016 06:50:00*0.74188*0.7418*0.74202*0.74155
03/03/2016 06:55:00*0.7418*0.74199*0.74216*0.7418
03/03/2016 07:00:00*0.74199*0.74201*0.74225*0.7418
03/03/2016 07:05:00*0.74201*0.74165*0.74203*0.74154
03/03/2016 07:10:00*0.74165*0.74166*0.74168*0.74143
03/03/2016 07:15:00*0.74166*0.74133*0.74177*0.74127
03/03/2016 07:20:00*0.74133*0.74123*0.74164*0.7412
03/03/2016 07:25:00*0.74123*0.74147*0.74162*0.74102
03/03/2016 07:30:00*0.74147*0.74141*0.74159*0.74134
03/03/2016 07:35:00*0.74141*0.74141*0.74159*0.74127
03/03/2016 07:40:00*0.74141*0.74086*0.74141*0.74068
03/03/2016 07:45:00*0.74086*0.74037*0.74088*0.73998
03/03/2016 07:50:00*0.74037*0.74058*0.74068*0.74026
03/03/2016 07:55:00*0.74058*0.74091*0.74092*0.74039
03/03/2016 08:00:00*0.74091*0.74083*0.74128*0.74078
03/03/2016 08:05:00*0.74083*0.73998*0.74083*0.73993
03/03/2016 08:10:00*0.73998*0.74001*0.74023*0.73971
03/03/2016 08:15:00*0.74001*0.73977*0.74011*0.73972
03/03/2016 08:20:00*0.73977*0.73913*0.73978*0.73907
03/03/2016 08:25:00*0.73913*0.7393*0.73954*0.73913
03/03/2016 08:30:00*0.7393*0.73909*0.73954*0.73909
03/03/2016 08:35:00*0.73909*0.73859*0.73969*0.73854
03/03/2016 08:40:00*0.73859*0.73853*0.73887*0.73842
03/03/2016 08:45:00*0.73853*0.73833*0.73854*0.73799
03/03/2016 08:50:00*0.73833*0.7377*0.73862*0.73764
03/03/2016 08:55:00*0.7377*0.73714*0.73772*0.73683
03/03/2016 09:00:00*0.73714*0.73722*0.7374*0.73674
03/03/2016 09:05:00*0.73722*0.73745*0.73781*0.73684
03/03/2016 09:10:00*0.73745*0.73779*0.73799*0.73735
03/03/2016 09:15:00*0.73779*0.7377*0.73783*0.73721
03/03/2016 09:20:00*0.7377*0.73817*0.73824*0.73765
03/03/2016 09:25:00*0.73817*0.73813*0.73849*0.73806
03/03/2016 09:30:00*0.73813*0.73761*0.73817*0.7374
03/03/2016 09:35:00*0.73761*0.73778*0.73778*0.73743
03/03/2016 09:40:00*0.73778*0.73807*0.73851*0.73768
03/03/2016 09:45:00*0.73807*0.73739*0.73826*0.73732
03/03/2016 09:50:00*0.73739*0.7377*0.73773*0.7371
03/03/2016 09:55:00*0.7377*0.73821*0.73836*0.73753
03/03/2016 10:00:00*0.73821*0.73745*0.73832*0.73734
03/03/2016 10:05:00*0.73745*0.73732*0.73837*0.73705
03/03/2016 10:10:00*0.73732*0.73752*0.73797*0.73726
03/03/2016 10:15:00*0.73752*0.73692*0.73769*0.7368
03/03/2016 10:20:00*0.73692*0.73752*0.73776*0.73692
03/03/2016 10:25:00*0.73752*0.73747*0.73761*0.73717
03/03/2016 10:30:00*0.73747*0.73813*0.73838*0.73722
03/03/2016 10:35:00*0.73813*0.73904*0.7392*0.73803
03/03/2016 10:40:00*0.73904*0.73927*0.73933*0.73874
03/03/2016 10:45:00*0.73927*0.7388*0.73933*0.73876
03/03/2016 10:50:00*0.7388*0.74014*0.74035*0.73878
03/03/2016 10:55:00*0.74014*0.74048*0.74067*0.73988
03/03/2016 11:00:00*0.74048*0.74195*0.74227*0.74046
03/03/2016 11:05:00*0.74195*0.74123*0.74198*0.74119
03/03/2016 11:10:00*0.74123*0.74117*0.74149*0.74102
03/03/2016 11:15:00*0.74117*0.74043*0.7413*0.7404
03/03/2016 11:20:00*0.74043*0.74059*0.74078*0.74026
03/03/2016 11:25:00*0.74059*0.73995*0.74059*0.73944
03/03/2016 11:30:00*0.73995*0.7395*0.73999*0.73934
03/03/2016 11:35:00*0.7395*0.7399*0.74*0.73945
03/03/2016 11:40:00*0.7399*0.73906*0.73998*0.73843
03/03/2016 11:45:00*0.73906*0.73917*0.73949*0.73873
03/03/2016 11:50:00*0.73917*0.73945*0.73972*0.73904
03/03/2016 11:55:00*0.73945*0.73984*0.73987*0.73929
03/03/2016 12:00:00*0.73984*0.73968*0.73988*0.73914
03/03/2016 12:05:00*0.73968*0.73947*0.73994*0.73925
03/03/2016 12:10:00*0.73947*0.73995*0.74009*0.73928
03/03/2016 12:15:00*0.73995*0.74005*0.74055*0.73992
03/03/2016 12:20:00*0.74005*0.73996*0.74016*0.73976
03/03/2016 12:25:00*0.73996*0.73995*0.74032*0.7399
03/03/2016 12:30:00*0.73995*0.7395*0.74009*0.73948
03/03/2016 12:35:00*0.7395*0.73999*0.74007*0.7395
03/03/2016 12:40:00*0.73999*0.74001*0.74025*0.73976
03/03/2016 12:45:00*0.74001*0.73975*0.74005*0.73958
03/03/2016 12:50:00*0.73975*0.7391*0.73984*0.73897
03/03/2016 12:55:00*0.7391*0.73937*0.7396*0.73902
03/03/2016 13:00:00*0.73937*0.73937*0.73942*0.73908
03/03/2016 13:05:00*0.73937*0.73906*0.73942*0.73889
03/03/2016 13:10:00*0.73906*0.7395*0.73963*0.73899
03/03/2016 13:15:00*0.7395*0.73941*0.73961*0.73907
03/03/2016 13:20:00*0.73941*0.73935*0.73956*0.73927
03/03/2016 13:25:00*0.73935*0.73977*0.73977*0.73931
03/03/2016 13:30:00*0.73977*0.7394*0.73982*0.73929
03/03/2016 13:35:00*0.7394*0.73989*0.74*0.7394
03/03/2016 13:40:00*0.73989*0.73988*0.74009*0.73955
03/03/2016 13:45:00*0.73988*0.73967*0.73992*0.73948
03/03/2016 13:50:00*0.73967*0.73952*0.73975*0.73945
03/03/2016 13:55:00*0.73952*0.73939*0.73955*0.73906
03/03/2016 14:00:00*0.73939*0.73911*0.73952*0.73909
03/03/2016 14:05:00*0.73911*0.73885*0.73931*0.73879
03/03/2016 14:10:00*0.73885*0.7392*0.73926*0.73859
03/03/2016 14:15:00*0.7392*0.73909*0.73926*0.73908
03/03/2016 14:20:00*0.73909*0.73901*0.73918*0.73865
03/03/2016 14:25:00*0.73901*0.73924*0.73933*0.73892
03/03/2016 14:30:00*0.73924*0.73901*0.73939*0.7389
03/03/2016 14:35:00*0.73901*0.73896*0.73902*0.73864
03/03/2016 14:40:00*0.73896*0.73908*0.73911*0.7389
03/03/2016 14:45:00*0.73908*0.73897*0.73915*0.73884
03/03/2016 14:50:00*0.73897*0.73875*0.73904*0.73864
03/03/2016 14:55:00*0.73875*0.73915*0.73919*0.73873
03/03/2016 15:00:00*0.73915*0.73907*0.7392*0.7389
03/03/2016 15:05:00*0.73907*0.739*0.73923*0.73897
03/03/2016 15:10:00*0.739*0.73902*0.73909*0.73891
03/03/2016 15:15:00*0.73902*0.73924*0.73927*0.73891
03/03/2016 15:20:00*0.73924*0.73925*0.73927*0.73897
03/03/2016 15:25:00*0.73925*0.73928*0.73941*0.73921
03/03/2016 15:30:00*0.73928*0.73923*0.73938*0.73908
03/03/2016 15:35:00*0.73923*0.73945*0.73949*0.73919
03/03/2016 15:40:00*0.73945*0.73928*0.73949*0.73926
03/03/2016 15:45:00*0.73928*0.73937*0.73937*0.73924
03/03/2016 15:50:00*0.73937*0.73938*0.73951*0.73931
03/03/2016 15:55:00*0.73938*0.73931*0.73938*0.73914
03/03/2016 16:00:00*0.73931*0.73924*0.73938*0.73922
03/03/2016 16:05:00*0.73924*0.73907*0.73926*0.73903
03/03/2016 16:10:00*0.73907*0.73906*0.73917*0.73906
03/03/2016 16:15:00*0.73906*0.73915*0.73916*0.73904
03/03/2016 16:20:00*0.73915*0.73898*0.73924*0.73896
03/03/2016 16:25:00*0.73898*0.73878*0.73899*0.73875
03/03/2016 16:30:00*0.73878*0.7388*0.73893*0.73864
03/03/2016 16:35:00*0.7388*0.73879*0.73882*0.73865
03/03/2016 16:40:00*0.73879*0.73882*0.73889*0.7387
03/03/2016 16:45:00*0.73882*0.73935*0.73938*0.73882
03/03/2016 16:50:00*0.73935*0.73935*0.73949*0.73913
03/03/2016 16:55:00*0.73935*0.73973*0.73974*0.7393
03/03/2016 17:00:00*0.73973*0.73957*0.73994*0.73953
