03/01/2016 17:05:00*0.74286*0.74315*0.74317*0.74256
03/01/2016 17:10:00*0.74315*0.74293*0.74316*0.74285
03/01/2016 17:15:00*0.74293*0.74291*0.74315*0.74282
03/01/2016 17:20:00*0.74291*0.74303*0.74307*0.74287
03/01/2016 17:25:00*0.74303*0.74293*0.74307*0.7429
03/01/2016 17:30:00*0.74293*0.74283*0.74295*0.74268
03/01/2016 17:35:00*0.74283*0.74271*0.74285*0.74259
03/01/2016 17:40:00*0.74271*0.74261*0.74273*0.74259
03/01/2016 17:45:00*0.74261*0.74262*0.74271*0.74254
03/01/2016 17:50:00*0.74262*0.74269*0.74278*0.74258
03/01/2016 17:55:00*0.74269*0.74275*0.74281*0.74266
03/01/2016 18:00:00*0.74275*0.74259*0.74278*0.74249
03/01/2016 18:05:00*0.74259*0.74265*0.74274*0.74252
03/01/2016 18:10:00*0.74265*0.74275*0.74286*0.7426
03/01/2016 18:15:00*0.74275*0.74265*0.74278*0.74256
03/01/2016 18:20:00*0.74265*0.74269*0.74274*0.74257
03/01/2016 18:25:00*0.74269*0.7428*0.74289*0.74268
03/01/2016 18:30:00*0.7428*0.74256*0.7428*0.74251
03/01/2016 18:35:00*0.74256*0.74247*0.74256*0.7424
03/01/2016 18:40:00*0.74247*0.74234*0.74247*0.74234
03/01/2016 18:45:00*0.74234*0.74214*0.74235*0.74206
03/01/2016 18:50:00*0.74214*0.74215*0.74229*0.74209
03/01/2016 18:55:00*0.74215*0.74202*0.74217*0.742
03/01/2016 19:00:00*0.74202*0.74192*0.74205*0.74189
03/01/2016 19:05:00*0.74192*0.74196*0.74196*0.74155
03/01/2016 19:10:00*0.74196*0.74163*0.74196*0.74163
03/01/2016 19:15:00*0.74163*0.74159*0.74166*0.74146
03/01/2016 19:20:00*0.74159*0.7419*0.74197*0.74158
03/01/2016 19:25:00*0.7419*0.74186*0.74198*0.74168
03/01/2016 19:30:00*0.74186*0.7417*0.74197*0.74165
03/01/2016 19:35:00*0.7417*0.742*0.74205*0.74166
03/01/2016 19:40:00*0.742*0.74203*0.74211*0.74187
03/01/2016 19:45:00*0.74203*0.74137*0.74222*0.74099
03/01/2016 19:50:00*0.74137*0.74223*0.74236*0.74136
03/01/2016 19:55:00*0.74223*0.7422*0.74228*0.74199
03/01/2016 20:00:00*0.7422*0.74203*0.7422*0.74196
03/01/2016 20:05:00*0.74203*0.74222*0.74225*0.742
03/01/2016 20:10:00*0.74222*0.74295*0.74301*0.74212
03/01/2016 20:15:00*0.74295*0.74268*0.74303*0.74265
03/01/2016 20:20:00*0.74268*0.74228*0.74268*0.74216
03/01/2016 20:25:00*0.74228*0.74223*0.74232*0.74213
03/01/2016 20:30:00*0.74223*0.74214*0.74246*0.742
03/01/2016 20:35:00*0.74214*0.74205*0.74222*0.742
03/01/2016 20:40:00*0.74205*0.74221*0.74221*0.74193
03/01/2016 20:45:00*0.74221*0.74229*0.74235*0.74217
03/01/2016 20:50:00*0.74229*0.74221*0.74236*0.74216
03/01/2016 20:55:00*0.74221*0.7422*0.74228*0.74214
03/01/2016 21:00:00*0.7422*0.74233*0.74233*0.74219
03/01/2016 21:05:00*0.74233*0.74248*0.74259*0.74227
03/01/2016 21:10:00*0.74248*0.74253*0.74277*0.74248
03/01/2016 21:15:00*0.74253*0.74248*0.74271*0.74247
03/01/2016 21:20:00*0.74248*0.74241*0.7425*0.74233
03/01/2016 21:25:00*0.74241*0.74273*0.74273*0.74241
03/01/2016 21:30:00*0.74273*0.74268*0.74274*0.74256
03/01/2016 21:35:00*0.74268*0.74249*0.74271*0.74246
03/01/2016 21:40:00*0.74249*0.74257*0.74269*0.74248
03/01/2016 21:45:00*0.74257*0.74264*0.74268*0.74257
03/01/2016 21:50:00*0.74264*0.74266*0.74277*0.74264
03/01/2016 21:55:00*0.74266*0.74272*0.74275*0.74265
03/01/2016 22:00:00*0.74272*0.74281*0.74281*0.7427
03/01/2016 22:05:00*0.74281*0.74291*0.74292*0.74274
03/01/2016 22:10:00*0.74291*0.74268*0.74294*0.74268
03/01/2016 22:15:00*0.74268*0.74263*0.74275*0.74258
03/01/2016 22:20:00*0.74263*0.74262*0.74273*0.74259
03/01/2016 22:25:00*0.74262*0.7427*0.74271*0.74262
03/01/2016 22:30:00*0.7427*0.74269*0.74273*0.74259
03/01/2016 22:35:00*0.74269*0.74269*0.74275*0.74268
03/01/2016 22:40:00*0.74269*0.74269*0.7427*0.74265
03/01/2016 22:45:00*0.74269*0.74261*0.74279*0.74261
03/01/2016 22:50:00*0.74261*0.74302*0.74316*0.74261
03/01/2016 22:55:00*0.74302*0.7429*0.74306*0.74288
03/01/2016 23:00:00*0.7429*0.74308*0.74309*0.74288
03/01/2016 23:05:00*0.74308*0.74323*0.7433*0.743
03/01/2016 23:10:00*0.74323*0.74321*0.74327*0.74314
03/01/2016 23:15:00*0.74321*0.74323*0.74333*0.74318
03/01/2016 23:20:00*0.74323*0.74313*0.74327*0.74308
03/01/2016 23:25:00*0.74313*0.74334*0.74337*0.74308
03/01/2016 23:30:00*0.74334*0.74319*0.7434*0.74312
03/01/2016 23:35:00*0.74319*0.74322*0.74322*0.74314
03/01/2016 23:40:00*0.74322*0.74327*0.74328*0.74319
03/01/2016 23:45:00*0.74327*0.74338*0.74345*0.74326
03/01/2016 23:50:00*0.74338*0.74335*0.74344*0.74332
03/01/2016 23:55:00*0.74335*0.74334*0.74342*0.74333
03/02/2016 00:00:00*0.74334*0.74314*0.74339*0.74313
03/02/2016 00:05:00*0.74314*0.7431*0.74318*0.74309
03/02/2016 00:10:00*0.7431*0.74314*0.74316*0.74304
03/02/2016 00:15:00*0.74314*0.74317*0.74317*0.74313
03/02/2016 00:20:00*0.74317*0.74316*0.74318*0.74309
03/02/2016 00:25:00*0.74316*0.74318*0.7432*0.74314
03/02/2016 00:30:00*0.74318*0.74328*0.74332*0.74318
03/02/2016 00:35:00*0.74328*0.74336*0.74336*0.74318
03/02/2016 00:40:00*0.74336*0.74329*0.74336*0.74318
03/02/2016 00:45:00*0.74329*0.74364*0.74364*0.74329
03/02/2016 00:50:00*0.74364*0.744*0.744*0.74363
03/02/2016 00:55:00*0.744*0.74407*0.74407*0.74397
03/02/2016 01:00:00*0.74407*0.7441*0.74422*0.74389
03/02/2016 01:05:00*0.7441*0.74414*0.74428*0.74407
03/02/2016 01:10:00*0.74414*0.74426*0.74429*0.74391
03/02/2016 01:15:00*0.74426*0.74433*0.74443*0.74421
03/02/2016 01:20:00*0.74433*0.74406*0.74433*0.74401
03/02/2016 01:25:00*0.74406*0.74446*0.7445*0.74406
03/02/2016 01:30:00*0.74446*0.74415*0.74446*0.74415
03/02/2016 01:35:00*0.74415*0.74428*0.74432*0.74411
03/02/2016 01:40:00*0.74428*0.74403*0.74448*0.74403
03/02/2016 01:45:00*0.74403*0.74423*0.74423*0.74381
03/02/2016 01:50:00*0.74423*0.74436*0.74439*0.74412
03/02/2016 01:55:00*0.74436*0.74411*0.74465*0.74411
03/02/2016 02:00:00*0.74411*0.74418*0.7442*0.744
03/02/2016 02:05:00*0.74418*0.74353*0.7443*0.74344
03/02/2016 02:10:00*0.74353*0.74348*0.74371*0.74337
03/02/2016 02:15:00*0.74348*0.74364*0.74368*0.74346
03/02/2016 02:20:00*0.74364*0.74342*0.74373*0.74342
03/02/2016 02:25:00*0.74342*0.74345*0.74373*0.74328
03/02/2016 02:30:00*0.74345*0.74322*0.74347*0.74311
03/02/2016 02:35:00*0.74322*0.74326*0.74349*0.74299
03/02/2016 02:40:00*0.74326*0.74276*0.74327*0.74271
03/02/2016 02:45:00*0.74276*0.74246*0.74281*0.7421
03/02/2016 02:50:00*0.74246*0.74202*0.74246*0.74198
03/02/2016 02:55:00*0.74202*0.74213*0.7422*0.74192
03/02/2016 03:00:00*0.74213*0.74245*0.7425*0.74201
03/02/2016 03:05:00*0.74245*0.74185*0.74251*0.74174
03/02/2016 03:10:00*0.74185*0.74187*0.74191*0.74108
03/02/2016 03:15:00*0.74187*0.74112*0.74195*0.74093
03/02/2016 03:20:00*0.74112*0.74128*0.74133*0.74099
03/02/2016 03:25:00*0.74128*0.74135*0.74137*0.74112
03/02/2016 03:30:00*0.74135*0.74178*0.74182*0.74131
03/02/2016 03:35:00*0.74178*0.74165*0.74181*0.74138
03/02/2016 03:40:00*0.74165*0.74269*0.74273*0.74161
03/02/2016 03:45:00*0.74269*0.74274*0.74279*0.74249
03/02/2016 03:50:00*0.74274*0.74254*0.74289*0.74248
03/02/2016 03:55:00*0.74254*0.74287*0.7429*0.74237
03/02/2016 04:00:00*0.74287*0.74255*0.74288*0.74247
03/02/2016 04:05:00*0.74255*0.74205*0.74255*0.74192
03/02/2016 04:10:00*0.74205*0.74176*0.74211*0.74156
03/02/2016 04:15:00*0.74176*0.74201*0.74241*0.7417
03/02/2016 04:20:00*0.74201*0.74177*0.74206*0.74168
03/02/2016 04:25:00*0.74177*0.74181*0.74202*0.74177
03/02/2016 04:30:00*0.74181*0.74179*0.74209*0.7417
03/02/2016 04:35:00*0.74179*0.74201*0.74208*0.74177
03/02/2016 04:40:00*0.74201*0.74192*0.74203*0.74169
03/02/2016 04:45:00*0.74192*0.74152*0.74205*0.74149
03/02/2016 04:50:00*0.74152*0.74099*0.74165*0.74078
03/02/2016 04:55:00*0.74099*0.74085*0.74144*0.74077
03/02/2016 05:00:00*0.74085*0.74102*0.74113*0.74068
03/02/2016 05:05:00*0.74102*0.74141*0.74144*0.741
03/02/2016 05:10:00*0.74141*0.74138*0.74146*0.74114
03/02/2016 05:15:00*0.74138*0.74145*0.74149*0.74118
03/02/2016 05:20:00*0.74145*0.74097*0.74145*0.74096
03/02/2016 05:25:00*0.74097*0.74094*0.7414*0.74093
03/02/2016 05:30:00*0.74094*0.74115*0.74121*0.74087
03/02/2016 05:35:00*0.74115*0.74105*0.74121*0.74099
03/02/2016 05:40:00*0.74105*0.74118*0.7413*0.74098
03/02/2016 05:45:00*0.74118*0.74143*0.74165*0.74118
03/02/2016 05:50:00*0.74143*0.74166*0.74172*0.74124
03/02/2016 05:55:00*0.74166*0.74172*0.74189*0.74151
03/02/2016 06:00:00*0.74172*0.74138*0.74181*0.7412
03/02/2016 06:05:00*0.74138*0.74137*0.74149*0.74115
03/02/2016 06:10:00*0.74137*0.74134*0.74145*0.74121
03/02/2016 06:15:00*0.74134*0.74139*0.74144*0.74131
03/02/2016 06:20:00*0.74139*0.7413*0.74151*0.7412
03/02/2016 06:25:00*0.7413*0.74104*0.74142*0.74097
03/02/2016 06:30:00*0.74104*0.74127*0.74129*0.74097
03/02/2016 06:35:00*0.74127*0.74153*0.74157*0.74126
03/02/2016 06:40:00*0.74153*0.74153*0.74172*0.74143
03/02/2016 06:45:00*0.74153*0.74158*0.74178*0.74141
03/02/2016 06:50:00*0.74158*0.74182*0.74208*0.74158
03/02/2016 06:55:00*0.74182*0.74186*0.74201*0.74168
03/02/2016 07:00:00*0.74186*0.74192*0.74221*0.74179
03/02/2016 07:05:00*0.74192*0.74196*0.74222*0.74182
03/02/2016 07:10:00*0.74196*0.74185*0.74198*0.74148
03/02/2016 07:15:00*0.74185*0.74192*0.74225*0.74185
03/02/2016 07:20:00*0.74192*0.74223*0.74226*0.74187
03/02/2016 07:25:00*0.74223*0.74188*0.74223*0.7418
03/02/2016 07:30:00*0.74188*0.74207*0.74211*0.74177
03/02/2016 07:35:00*0.74207*0.74246*0.74264*0.74205
03/02/2016 07:40:00*0.74246*0.74292*0.74313*0.74229
03/02/2016 07:45:00*0.74292*0.74303*0.74316*0.74275
03/02/2016 07:50:00*0.74303*0.74294*0.74313*0.74267
03/02/2016 07:55:00*0.74294*0.7426*0.74294*0.74252
03/02/2016 08:00:00*0.7426*0.74259*0.74309*0.74256
03/02/2016 08:05:00*0.74259*0.74288*0.74318*0.74259
03/02/2016 08:10:00*0.74288*0.7426*0.74297*0.74254
03/02/2016 08:15:00*0.7426*0.74221*0.74297*0.74212
03/02/2016 08:20:00*0.74221*0.74269*0.74338*0.74221
03/02/2016 08:25:00*0.74269*0.74221*0.74269*0.7422
03/02/2016 08:30:00*0.74221*0.74212*0.74244*0.7419
03/02/2016 08:35:00*0.74212*0.741*0.74215*0.74095
03/02/2016 08:40:00*0.741*0.74055*0.74152*0.74039
03/02/2016 08:45:00*0.74055*0.74046*0.74058*0.74003
03/02/2016 08:50:00*0.74046*0.74068*0.74099*0.74042
03/02/2016 08:55:00*0.74068*0.74096*0.741*0.74066
03/02/2016 09:00:00*0.74096*0.74145*0.74156*0.74096
03/02/2016 09:05:00*0.74145*0.74087*0.74158*0.74083
03/02/2016 09:10:00*0.74087*0.74084*0.74122*0.74075
03/02/2016 09:15:00*0.74084*0.7411*0.74122*0.74084
03/02/2016 09:20:00*0.7411*0.74153*0.7417*0.74101
03/02/2016 09:25:00*0.74153*0.74099*0.74177*0.74098
03/02/2016 09:30:00*0.74099*0.74065*0.74109*0.74062
03/02/2016 09:35:00*0.74065*0.74094*0.74117*0.74059
03/02/2016 09:40:00*0.74094*0.74108*0.74144*0.74059
03/02/2016 09:45:00*0.74108*0.74139*0.74193*0.74086
03/02/2016 09:50:00*0.74139*0.74084*0.74141*0.74044
03/02/2016 09:55:00*0.74084*0.74056*0.74117*0.74019
03/02/2016 10:00:00*0.74056*0.74072*0.74091*0.7403
03/02/2016 10:05:00*0.74072*0.74067*0.74124*0.74023
03/02/2016 10:10:00*0.74067*0.74141*0.74179*0.74067
03/02/2016 10:15:00*0.74141*0.7412*0.7415*0.74096
03/02/2016 10:20:00*0.7412*0.74124*0.74158*0.74083
03/02/2016 10:25:00*0.74124*0.74093*0.74133*0.74092
03/02/2016 10:30:00*0.74093*0.74154*0.74179*0.74075
03/02/2016 10:35:00*0.74154*0.74028*0.74154*0.73939
03/02/2016 10:40:00*0.74028*0.73938*0.74028*0.73936
03/02/2016 10:45:00*0.73938*0.74034*0.74057*0.73931
03/02/2016 10:50:00*0.74034*0.74125*0.74126*0.74016
03/02/2016 10:55:00*0.74125*0.74268*0.74271*0.74084
03/02/2016 11:00:00*0.74268*0.74384*0.74384*0.74253
03/02/2016 11:05:00*0.74384*0.74379*0.74436*0.74326
03/02/2016 11:10:00*0.74379*0.7433*0.74445*0.74321
03/02/2016 11:15:00*0.7433*0.74247*0.7436*0.74235
03/02/2016 11:20:00*0.74247*0.74248*0.74292*0.74224
03/02/2016 11:25:00*0.74248*0.74251*0.74273*0.74201
03/02/2016 11:30:00*0.74251*0.74187*0.74255*0.74177
03/02/2016 11:35:00*0.74187*0.74166*0.74283*0.74131
03/02/2016 11:40:00*0.74166*0.74143*0.74168*0.74108
03/02/2016 11:45:00*0.74143*0.74114*0.74147*0.74093
03/02/2016 11:50:00*0.74114*0.7414*0.74153*0.74097
03/02/2016 11:55:00*0.7414*0.74108*0.74146*0.74104
03/02/2016 12:00:00*0.74108*0.74089*0.74127*0.7408
03/02/2016 12:05:00*0.74089*0.74029*0.74094*0.74027
03/02/2016 12:10:00*0.74029*0.74014*0.74048*0.73983
03/02/2016 12:15:00*0.74014*0.74011*0.74035*0.73997
03/02/2016 12:20:00*0.74011*0.74018*0.74044*0.73995
03/02/2016 12:25:00*0.74018*0.74011*0.74035*0.74004
03/02/2016 12:30:00*0.74011*0.74043*0.74063*0.74003
03/02/2016 12:35:00*0.74043*0.74053*0.74058*0.74018
03/02/2016 12:40:00*0.74053*0.74118*0.74134*0.74048
03/02/2016 12:45:00*0.74118*0.74121*0.74146*0.74114
03/02/2016 12:50:00*0.74121*0.74163*0.74174*0.74121
03/02/2016 12:55:00*0.74163*0.74156*0.74172*0.7413
03/02/2016 13:00:00*0.74156*0.74123*0.74156*0.74107
03/02/2016 13:05:00*0.74123*0.74081*0.74139*0.74063
03/02/2016 13:10:00*0.74081*0.74102*0.74112*0.74081
03/02/2016 13:15:00*0.74102*0.74099*0.74107*0.74078
03/02/2016 13:20:00*0.74099*0.74094*0.74107*0.7407
03/02/2016 13:25:00*0.74094*0.74061*0.74095*0.74009
03/02/2016 13:30:00*0.74061*0.7407*0.74093*0.7406
03/02/2016 13:35:00*0.7407*0.74087*0.74106*0.74066
03/02/2016 13:40:00*0.74087*0.74093*0.74095*0.74051
03/02/2016 13:45:00*0.74093*0.7405*0.74095*0.74036
03/02/2016 13:50:00*0.7405*0.74035*0.74064*0.7403
03/02/2016 13:55:00*0.74035*0.74061*0.74063*0.7402
03/02/2016 14:00:00*0.74061*0.74018*0.7407*0.73992
03/02/2016 14:05:00*0.74018*0.74083*0.74083*0.74014
03/02/2016 14:10:00*0.74083*0.74058*0.74091*0.74024
03/02/2016 14:15:00*0.74058*0.741*0.74118*0.74037
03/02/2016 14:20:00*0.741*0.74076*0.74121*0.74063
03/02/2016 14:25:00*0.74076*0.74105*0.7412*0.74072
03/02/2016 14:30:00*0.74105*0.74112*0.74135*0.74089
03/02/2016 14:35:00*0.74112*0.74111*0.74131*0.74092
03/02/2016 14:40:00*0.74111*0.74149*0.74149*0.7411
03/02/2016 14:45:00*0.74149*0.74132*0.74168*0.74113
03/02/2016 14:50:00*0.74132*0.74152*0.74156*0.74118
03/02/2016 14:55:00*0.74152*0.74125*0.74178*0.74125
03/02/2016 15:00:00*0.74125*0.74136*0.74144*0.74108
03/02/2016 15:05:00*0.74136*0.74143*0.74148*0.7411
03/02/2016 15:10:00*0.74143*0.74149*0.74161*0.74136
03/02/2016 15:15:00*0.74149*0.74159*0.74168*0.74142
03/02/2016 15:20:00*0.74159*0.74166*0.74172*0.74156
03/02/2016 15:25:00*0.74166*0.74174*0.74189*0.74159
03/02/2016 15:30:00*0.74174*0.74162*0.74182*0.74137
03/02/2016 15:35:00*0.74162*0.74147*0.74164*0.74134
03/02/2016 15:40:00*0.74147*0.74155*0.74171*0.74134
03/02/2016 15:45:00*0.74155*0.74151*0.74162*0.74145
03/02/2016 15:50:00*0.74151*0.74163*0.74168*0.74148
03/02/2016 15:55:00*0.74163*0.74166*0.74168*0.74152
03/02/2016 16:00:00*0.74166*0.74193*0.74194*0.74153
03/02/2016 16:05:00*0.74193*0.74167*0.74206*0.74162
03/02/2016 16:10:00*0.74167*0.74152*0.74172*0.74144
03/02/2016 16:15:00*0.74152*0.74183*0.74192*0.74151
03/02/2016 16:20:00*0.74183*0.74169*0.74186*0.7416
03/02/2016 16:25:00*0.74169*0.74206*0.74218*0.74167
03/02/2016 16:30:00*0.74206*0.74228*0.7423*0.74205
03/02/2016 16:35:00*0.74228*0.74237*0.7424*0.74224
03/02/2016 16:40:00*0.74237*0.7423*0.74239*0.74221
03/02/2016 16:45:00*0.7423*0.74233*0.74236*0.7422
03/02/2016 16:50:00*0.74233*0.74234*0.74243*0.74211
03/02/2016 16:55:00*0.74234*0.74225*0.74239*0.74221
03/02/2016 17:00:00*0.74225*0.74173*0.7426*0.74173
