02/29/2016 17:05:00*0.73647*0.73664*0.73692*0.73608
02/29/2016 17:10:00*0.73664*0.73665*0.73706*0.73643
02/29/2016 17:15:00*0.73665*0.73667*0.73685*0.73642
02/29/2016 17:20:00*0.73667*0.73651*0.73673*0.73646
02/29/2016 17:25:00*0.73651*0.73632*0.73651*0.73622
02/29/2016 17:30:00*0.73632*0.73631*0.73643*0.73617
02/29/2016 17:35:00*0.73631*0.73653*0.73659*0.736
02/29/2016 17:40:00*0.73653*0.73689*0.737*0.73648
02/29/2016 17:45:00*0.73689*0.73646*0.73702*0.73641
02/29/2016 17:50:00*0.73646*0.73663*0.73681*0.73645
02/29/2016 17:55:00*0.73663*0.7365*0.73692*0.73631
02/29/2016 18:00:00*0.7365*0.73678*0.73683*0.73633
02/29/2016 18:05:00*0.73678*0.7371*0.73718*0.73678
02/29/2016 18:10:00*0.7371*0.73682*0.7371*0.73671
02/29/2016 18:15:00*0.73682*0.73675*0.73685*0.73667
02/29/2016 18:20:00*0.73675*0.73672*0.73678*0.73664
02/29/2016 18:25:00*0.73672*0.73683*0.73685*0.7367
02/29/2016 18:30:00*0.73683*0.73687*0.7369*0.73674
02/29/2016 18:35:00*0.73687*0.73691*0.73706*0.73675
02/29/2016 18:40:00*0.73691*0.73685*0.73703*0.73685
02/29/2016 18:45:00*0.73685*0.73682*0.73686*0.73678
02/29/2016 18:50:00*0.73682*0.73671*0.73682*0.73653
02/29/2016 18:55:00*0.73671*0.73691*0.73695*0.7367
02/29/2016 19:00:00*0.73691*0.73674*0.73701*0.73651
02/29/2016 19:05:00*0.73674*0.73671*0.73699*0.73669
02/29/2016 19:10:00*0.73671*0.73673*0.73689*0.73668
02/29/2016 19:15:00*0.73673*0.73673*0.73682*0.73647
02/29/2016 19:20:00*0.73673*0.7367*0.73687*0.73648
02/29/2016 19:25:00*0.7367*0.73679*0.73684*0.73658
02/29/2016 19:30:00*0.73679*0.73675*0.73691*0.73674
02/29/2016 19:35:00*0.73675*0.73653*0.73681*0.73645
02/29/2016 19:40:00*0.73653*0.7364*0.73668*0.73638
02/29/2016 19:45:00*0.7364*0.73679*0.73681*0.7364
02/29/2016 19:50:00*0.73679*0.73662*0.73686*0.73653
02/29/2016 19:55:00*0.73662*0.73704*0.73715*0.73662
02/29/2016 20:00:00*0.73704*0.73675*0.73715*0.73668
02/29/2016 20:05:00*0.73675*0.73715*0.73719*0.73666
02/29/2016 20:10:00*0.73715*0.73693*0.73729*0.73677
02/29/2016 20:15:00*0.73693*0.73617*0.73695*0.73602
02/29/2016 20:20:00*0.73617*0.73659*0.73663*0.73586
02/29/2016 20:25:00*0.73659*0.73632*0.73663*0.7363
02/29/2016 20:30:00*0.73632*0.73604*0.7364*0.73604
02/29/2016 20:35:00*0.73604*0.73634*0.73645*0.73585
02/29/2016 20:40:00*0.73634*0.73641*0.7365*0.73621
02/29/2016 20:45:00*0.73641*0.7363*0.7365*0.73628
02/29/2016 20:50:00*0.7363*0.73611*0.7363*0.73591
02/29/2016 20:55:00*0.73611*0.73583*0.73615*0.73577
02/29/2016 21:00:00*0.73583*0.73604*0.73606*0.73568
02/29/2016 21:05:00*0.73604*0.73602*0.73612*0.73598
02/29/2016 21:10:00*0.73602*0.73607*0.73613*0.73591
02/29/2016 21:15:00*0.73607*0.73623*0.73623*0.73598
02/29/2016 21:20:00*0.73623*0.73632*0.73642*0.73619
02/29/2016 21:25:00*0.73632*0.73596*0.73642*0.73588
02/29/2016 21:30:00*0.73596*0.73592*0.736*0.73573
02/29/2016 21:35:00*0.73592*0.73606*0.73606*0.73583
02/29/2016 21:40:00*0.73606*0.73612*0.73615*0.736
02/29/2016 21:45:00*0.73612*0.73636*0.73661*0.73609
02/29/2016 21:50:00*0.73636*0.73644*0.73652*0.73633
02/29/2016 21:55:00*0.73644*0.73651*0.73664*0.73642
02/29/2016 22:00:00*0.73651*0.73675*0.73678*0.73643
02/29/2016 22:05:00*0.73675*0.73693*0.73695*0.73673
02/29/2016 22:10:00*0.73693*0.7369*0.73698*0.73681
02/29/2016 22:15:00*0.7369*0.73663*0.7369*0.7366
02/29/2016 22:20:00*0.73663*0.73664*0.73674*0.73661
02/29/2016 22:25:00*0.73664*0.73675*0.73678*0.73664
02/29/2016 22:30:00*0.73675*0.73625*0.73695*0.73625
02/29/2016 22:35:00*0.73625*0.73634*0.73684*0.73616
02/29/2016 22:40:00*0.73634*0.73664*0.73675*0.73634
02/29/2016 22:45:00*0.73664*0.7364*0.73677*0.73634
02/29/2016 22:50:00*0.7364*0.7366*0.73666*0.7364
02/29/2016 22:55:00*0.7366*0.73668*0.73673*0.73656
02/29/2016 23:00:00*0.73668*0.73688*0.73689*0.73659
02/29/2016 23:05:00*0.73688*0.73688*0.73706*0.73685
02/29/2016 23:10:00*0.73688*0.73674*0.73688*0.73674
02/29/2016 23:15:00*0.73674*0.73654*0.73681*0.73654
02/29/2016 23:20:00*0.73654*0.73694*0.73699*0.73652
02/29/2016 23:25:00*0.73694*0.73677*0.73695*0.73676
02/29/2016 23:30:00*0.73677*0.7367*0.73678*0.73653
02/29/2016 23:35:00*0.7367*0.73681*0.73694*0.73666
02/29/2016 23:40:00*0.73681*0.73674*0.73681*0.73664
02/29/2016 23:45:00*0.73674*0.7367*0.73677*0.73661
02/29/2016 23:50:00*0.7367*0.73677*0.73683*0.73652
02/29/2016 23:55:00*0.73677*0.73649*0.73677*0.73641
03/01/2016 00:00:00*0.73649*0.73648*0.73658*0.73642
03/01/2016 00:05:00*0.73648*0.73638*0.73662*0.73603
03/01/2016 00:10:00*0.73638*0.73647*0.73656*0.73633
03/01/2016 00:15:00*0.73647*0.73668*0.7367*0.73632
03/01/2016 00:20:00*0.73668*0.73639*0.73668*0.73626
03/01/2016 00:25:00*0.73639*0.73631*0.73642*0.73621
03/01/2016 00:30:00*0.73631*0.7363*0.73638*0.73626
03/01/2016 00:35:00*0.7363*0.73619*0.73645*0.73609
03/01/2016 00:40:00*0.73619*0.73626*0.73631*0.73612
03/01/2016 00:45:00*0.73626*0.73633*0.7364*0.73624
03/01/2016 00:50:00*0.73633*0.73695*0.737*0.73632
03/01/2016 00:55:00*0.73695*0.73725*0.73732*0.73683
03/01/2016 01:00:00*0.73725*0.73692*0.73739*0.73692
03/01/2016 01:05:00*0.73692*0.73709*0.73728*0.73687
03/01/2016 01:10:00*0.73709*0.73732*0.73748*0.73709
03/01/2016 01:15:00*0.73732*0.73737*0.73745*0.73722
03/01/2016 01:20:00*0.73737*0.73733*0.73775*0.73733
03/01/2016 01:25:00*0.73733*0.73703*0.73743*0.73696
03/01/2016 01:30:00*0.73703*0.73752*0.73752*0.73703
03/01/2016 01:35:00*0.73752*0.73747*0.73757*0.73738
03/01/2016 01:40:00*0.73747*0.73754*0.73754*0.73738
03/01/2016 01:45:00*0.73754*0.73753*0.7376*0.73742
03/01/2016 01:50:00*0.73753*0.73756*0.73756*0.73743
03/01/2016 01:55:00*0.73756*0.73766*0.73777*0.73744
03/01/2016 02:00:00*0.73766*0.73776*0.73783*0.73752
03/01/2016 02:05:00*0.73776*0.73852*0.73856*0.73776
03/01/2016 02:10:00*0.73852*0.7384*0.73882*0.73836
03/01/2016 02:15:00*0.7384*0.73855*0.73862*0.73813
03/01/2016 02:20:00*0.73855*0.73886*0.73927*0.73854
03/01/2016 02:25:00*0.73886*0.73942*0.73942*0.73849
03/01/2016 02:30:00*0.73942*0.73951*0.73982*0.73927
03/01/2016 02:35:00*0.73951*0.73952*0.73994*0.73931
03/01/2016 02:40:00*0.73952*0.73928*0.73974*0.73911
03/01/2016 02:45:00*0.73928*0.73952*0.73972*0.73915
03/01/2016 02:50:00*0.73952*0.73986*0.74022*0.73952
03/01/2016 02:55:00*0.73986*0.73973*0.74006*0.73967
03/01/2016 03:00:00*0.73973*0.73974*0.73974*0.73929
03/01/2016 03:05:00*0.73974*0.7396*0.73986*0.73914
03/01/2016 03:10:00*0.7396*0.73968*0.73981*0.73934
03/01/2016 03:15:00*0.73968*0.74039*0.74053*0.73956
03/01/2016 03:20:00*0.74039*0.74016*0.74066*0.74001
03/01/2016 03:25:00*0.74016*0.74011*0.74031*0.73984
03/01/2016 03:30:00*0.74011*0.74004*0.7403*0.73997
03/01/2016 03:35:00*0.74004*0.73999*0.74088*0.73997
03/01/2016 03:40:00*0.73999*0.74012*0.74021*0.73985
03/01/2016 03:45:00*0.74012*0.73948*0.74025*0.73926
03/01/2016 03:50:00*0.73948*0.73969*0.73998*0.7394
03/01/2016 03:55:00*0.73969*0.73933*0.73974*0.73898
03/01/2016 04:00:00*0.73933*0.73973*0.73988*0.73912
03/01/2016 04:05:00*0.73973*0.73895*0.73973*0.73893
03/01/2016 04:10:00*0.73895*0.73882*0.73897*0.73869
03/01/2016 04:15:00*0.73882*0.73903*0.73905*0.7388
03/01/2016 04:20:00*0.73903*0.73934*0.73934*0.73886
03/01/2016 04:25:00*0.73934*0.7386*0.73934*0.73848
03/01/2016 04:30:00*0.7386*0.73896*0.73913*0.73855
03/01/2016 04:35:00*0.73896*0.73888*0.73916*0.73883
03/01/2016 04:40:00*0.73888*0.73903*0.73903*0.73879
03/01/2016 04:45:00*0.73903*0.73915*0.73931*0.7389
03/01/2016 04:50:00*0.73915*0.73894*0.7392*0.73871
03/01/2016 04:55:00*0.73894*0.73914*0.73922*0.73871
03/01/2016 05:00:00*0.73914*0.73857*0.73931*0.7385
03/01/2016 05:05:00*0.73857*0.73823*0.73869*0.73815
03/01/2016 05:10:00*0.73823*0.73856*0.7386*0.73823
03/01/2016 05:15:00*0.73856*0.7385*0.7386*0.7384
03/01/2016 05:20:00*0.7385*0.73907*0.7391*0.73835
03/01/2016 05:25:00*0.73907*0.73874*0.73932*0.73846
03/01/2016 05:30:00*0.73874*0.73948*0.73989*0.7386
03/01/2016 05:35:00*0.73948*0.73981*0.73997*0.73935
03/01/2016 05:40:00*0.73981*0.73951*0.73999*0.73949
03/01/2016 05:45:00*0.73951*0.73937*0.73951*0.73912
03/01/2016 05:50:00*0.73937*0.73954*0.73967*0.73937
03/01/2016 05:55:00*0.73954*0.7397*0.73994*0.73954
03/01/2016 06:00:00*0.7397*0.73896*0.7397*0.73879
03/01/2016 06:05:00*0.73896*0.73974*0.73974*0.73889
03/01/2016 06:10:00*0.73974*0.73971*0.73996*0.73964
03/01/2016 06:15:00*0.73971*0.73972*0.73989*0.73944
03/01/2016 06:20:00*0.73972*0.74007*0.74027*0.73969
03/01/2016 06:25:00*0.74007*0.74024*0.74035*0.73994
03/01/2016 06:30:00*0.74024*0.73996*0.74029*0.73987
03/01/2016 06:35:00*0.73996*0.73968*0.73997*0.73968
03/01/2016 06:40:00*0.73968*0.7389*0.73973*0.7389
03/01/2016 06:45:00*0.7389*0.73898*0.73908*0.73866
03/01/2016 06:50:00*0.73898*0.73903*0.73918*0.73888
03/01/2016 06:55:00*0.73903*0.7384*0.7391*0.73833
03/01/2016 07:00:00*0.7384*0.73841*0.73847*0.73827
03/01/2016 07:05:00*0.73841*0.73833*0.73854*0.73806
03/01/2016 07:10:00*0.73833*0.73826*0.7384*0.73811
03/01/2016 07:15:00*0.73826*0.73839*0.73857*0.73811
03/01/2016 07:20:00*0.73839*0.7382*0.73868*0.7382
03/01/2016 07:25:00*0.7382*0.73879*0.73881*0.7382
03/01/2016 07:30:00*0.73879*0.73886*0.73891*0.73863
03/01/2016 07:35:00*0.73886*0.73911*0.73917*0.7387
03/01/2016 07:40:00*0.73911*0.73914*0.73932*0.73906
03/01/2016 07:45:00*0.73914*0.73937*0.73948*0.73914
03/01/2016 07:50:00*0.73937*0.73962*0.73967*0.73925
03/01/2016 07:55:00*0.73962*0.73931*0.73962*0.73918
03/01/2016 08:00:00*0.73931*0.73929*0.73944*0.73919
03/01/2016 08:05:00*0.73929*0.73904*0.73938*0.73898
03/01/2016 08:10:00*0.73904*0.73914*0.73932*0.73898
03/01/2016 08:15:00*0.73914*0.73843*0.73915*0.73835
03/01/2016 08:20:00*0.73843*0.7378*0.73849*0.73779
03/01/2016 08:25:00*0.7378*0.7367*0.73786*0.73652
03/01/2016 08:30:00*0.7367*0.73643*0.73712*0.73641
03/01/2016 08:35:00*0.73643*0.73957*0.74015*0.73589
03/01/2016 08:40:00*0.73957*0.73953*0.74034*0.73933
03/01/2016 08:45:00*0.73953*0.74047*0.7406*0.73952
03/01/2016 08:50:00*0.74047*0.73964*0.74058*0.73937
03/01/2016 08:55:00*0.73964*0.73932*0.73972*0.73921
03/01/2016 09:00:00*0.73932*0.73971*0.73971*0.73912
03/01/2016 09:05:00*0.73971*0.74046*0.74058*0.73969
03/01/2016 09:10:00*0.74046*0.74068*0.74108*0.74045
03/01/2016 09:15:00*0.74068*0.74099*0.74099*0.7401
03/01/2016 09:20:00*0.74099*0.7404*0.74103*0.74021
03/01/2016 09:25:00*0.7404*0.7407*0.74088*0.74022
03/01/2016 09:30:00*0.7407*0.73952*0.74088*0.73931
03/01/2016 09:35:00*0.73952*0.73965*0.7404*0.73952
03/01/2016 09:40:00*0.73965*0.73925*0.7398*0.73922
03/01/2016 09:45:00*0.73925*0.73939*0.73965*0.73889
03/01/2016 09:50:00*0.73939*0.73875*0.73939*0.7385
03/01/2016 09:55:00*0.73875*0.73938*0.73941*0.73861
03/01/2016 10:00:00*0.73938*0.73931*0.73985*0.73894
03/01/2016 10:05:00*0.73931*0.74073*0.74102*0.73931
03/01/2016 10:10:00*0.74073*0.74005*0.74085*0.73978
03/01/2016 10:15:00*0.74005*0.74068*0.74081*0.73997
03/01/2016 10:20:00*0.74068*0.74101*0.7412*0.74015
03/01/2016 10:25:00*0.74101*0.7417*0.74217*0.74095
03/01/2016 10:30:00*0.7417*0.74189*0.74222*0.74119
03/01/2016 10:35:00*0.74189*0.74134*0.74192*0.74111
03/01/2016 10:40:00*0.74134*0.7411*0.74186*0.74099
03/01/2016 10:45:00*0.7411*0.7405*0.74129*0.74045
03/01/2016 10:50:00*0.7405*0.74023*0.74119*0.7399
03/01/2016 10:55:00*0.74023*0.74072*0.74085*0.74018
03/01/2016 11:00:00*0.74072*0.74226*0.74236*0.74049
03/01/2016 11:05:00*0.74226*0.74201*0.74285*0.74182
03/01/2016 11:10:00*0.74201*0.74281*0.74302*0.74186
03/01/2016 11:15:00*0.74281*0.74347*0.74349*0.74253
03/01/2016 11:20:00*0.74347*0.74298*0.74366*0.74298
03/01/2016 11:25:00*0.74298*0.74271*0.74319*0.74261
03/01/2016 11:30:00*0.74271*0.74335*0.7436*0.74231
03/01/2016 11:35:00*0.74335*0.74358*0.74367*0.743
03/01/2016 11:40:00*0.74358*0.74402*0.74405*0.74335
03/01/2016 11:45:00*0.74402*0.74399*0.74455*0.74375
03/01/2016 11:50:00*0.74399*0.74518*0.74525*0.74399
03/01/2016 11:55:00*0.74518*0.74536*0.74557*0.74496
03/01/2016 12:00:00*0.74536*0.74522*0.74553*0.74517
03/01/2016 12:05:00*0.74522*0.74491*0.74535*0.74469
03/01/2016 12:10:00*0.74491*0.74554*0.74565*0.74468
03/01/2016 12:15:00*0.74554*0.74485*0.7457*0.74471
03/01/2016 12:20:00*0.74485*0.74514*0.74525*0.74469
03/01/2016 12:25:00*0.74514*0.74506*0.74549*0.74486
03/01/2016 12:30:00*0.74506*0.74566*0.74585*0.74503
03/01/2016 12:35:00*0.74566*0.74548*0.7457*0.74523
03/01/2016 12:40:00*0.74548*0.74483*0.7456*0.74471
03/01/2016 12:45:00*0.74483*0.74446*0.74483*0.7443
03/01/2016 12:50:00*0.74446*0.74442*0.74503*0.74438
03/01/2016 12:55:00*0.74442*0.7445*0.74465*0.74432
03/01/2016 13:00:00*0.7445*0.74428*0.74451*0.74392
03/01/2016 13:05:00*0.74428*0.74428*0.74438*0.74391
03/01/2016 13:10:00*0.74428*0.74445*0.7448*0.74426
03/01/2016 13:15:00*0.74445*0.74481*0.74483*0.74424
03/01/2016 13:20:00*0.74481*0.74537*0.74549*0.74467
03/01/2016 13:25:00*0.74537*0.74504*0.74584*0.74482
03/01/2016 13:30:00*0.74504*0.7451*0.74516*0.74477
03/01/2016 13:35:00*0.7451*0.74492*0.74534*0.74487
03/01/2016 13:40:00*0.74492*0.74456*0.74515*0.74453
03/01/2016 13:45:00*0.74456*0.7447*0.74471*0.74433
03/01/2016 13:50:00*0.7447*0.74504*0.74505*0.74434
03/01/2016 13:55:00*0.74504*0.74509*0.7452*0.74478
03/01/2016 14:00:00*0.74509*0.74517*0.74539*0.74507
03/01/2016 14:05:00*0.74517*0.74513*0.74518*0.74491
03/01/2016 14:10:00*0.74513*0.74503*0.74521*0.74485
03/01/2016 14:15:00*0.74503*0.7446*0.7451*0.7446
03/01/2016 14:20:00*0.7446*0.74447*0.74473*0.74422
03/01/2016 14:25:00*0.74447*0.74402*0.74447*0.74384
03/01/2016 14:30:00*0.74402*0.74433*0.7445*0.74392
03/01/2016 14:35:00*0.74433*0.7445*0.74462*0.74431
03/01/2016 14:40:00*0.7445*0.74454*0.74477*0.74441
03/01/2016 14:45:00*0.74454*0.74459*0.74476*0.74444
03/01/2016 14:50:00*0.74459*0.74435*0.74484*0.74428
03/01/2016 14:55:00*0.74435*0.74412*0.74456*0.74404
03/01/2016 15:00:00*0.74412*0.74432*0.7444*0.74392
03/01/2016 15:05:00*0.74432*0.74426*0.74434*0.744
03/01/2016 15:10:00*0.74426*0.74409*0.74443*0.74399
03/01/2016 15:15:00*0.74409*0.74397*0.74418*0.74392
03/01/2016 15:20:00*0.74397*0.74361*0.74405*0.74355
03/01/2016 15:25:00*0.74361*0.74348*0.74362*0.74317
03/01/2016 15:30:00*0.74348*0.74343*0.74348*0.74306
03/01/2016 15:35:00*0.74343*0.74353*0.74366*0.74338
03/01/2016 15:40:00*0.74353*0.74341*0.74361*0.74338
03/01/2016 15:45:00*0.74341*0.74317*0.74341*0.74308
03/01/2016 15:50:00*0.74317*0.74312*0.74331*0.74308
03/01/2016 15:55:00*0.74312*0.74308*0.74327*0.74303
03/01/2016 16:00:00*0.74308*0.74267*0.74308*0.74259
03/01/2016 16:05:00*0.74267*0.74301*0.74319*0.74267
03/01/2016 16:10:00*0.74301*0.74331*0.74331*0.7428
03/01/2016 16:15:00*0.74331*0.74279*0.74337*0.74279
03/01/2016 16:20:00*0.74279*0.74269*0.74297*0.74243
03/01/2016 16:25:00*0.74269*0.74308*0.7431*0.74262
03/01/2016 16:30:00*0.74308*0.743*0.7431*0.74287
03/01/2016 16:35:00*0.743*0.7423*0.74301*0.7423
03/01/2016 16:40:00*0.7423*0.74223*0.74251*0.74216
03/01/2016 16:45:00*0.74223*0.74277*0.74277*0.74223
03/01/2016 16:50:00*0.74277*0.74284*0.74284*0.74251
03/01/2016 16:55:00*0.74284*0.74324*0.74333*0.74283
03/01/2016 17:00:00*0.74324*0.74286*0.74361*0.74286
