02/28/2016 17:05:00*0.73633*0.73708*0.73712*0.73633
02/28/2016 17:10:00*0.73708*0.73715*0.73766*0.73666
02/28/2016 17:15:00*0.73715*0.73715*0.73759*0.73712
02/28/2016 17:20:00*0.73715*0.73689*0.73715*0.73689
02/28/2016 17:25:00*0.73689*0.73694*0.73712*0.73689
02/28/2016 17:30:00*0.73694*0.73663*0.73694*0.73663
02/28/2016 17:35:00*0.73663*0.73635*0.73666*0.73635
02/28/2016 17:40:00*0.73635*0.73632*0.73686*0.73601
02/28/2016 17:45:00*0.73632*0.73652*0.73652*0.73631
02/28/2016 17:50:00*0.73652*0.73654*0.73656*0.73632
02/28/2016 17:55:00*0.73654*0.73632*0.73695*0.7363
02/28/2016 18:00:00*0.73632*0.73651*0.73669*0.73629
02/28/2016 18:05:00*0.73651*0.73649*0.73686*0.73646
02/28/2016 18:10:00*0.73649*0.73664*0.73668*0.73635
02/28/2016 18:15:00*0.73664*0.73686*0.73688*0.73651
02/28/2016 18:20:00*0.73686*0.73622*0.73689*0.73621
02/28/2016 18:25:00*0.73622*0.73573*0.73622*0.73565
02/28/2016 18:30:00*0.73573*0.73589*0.736*0.73571
02/28/2016 18:35:00*0.73589*0.73554*0.736*0.73553
02/28/2016 18:40:00*0.73554*0.73558*0.73559*0.73539
02/28/2016 18:45:00*0.73558*0.73526*0.73559*0.73525
02/28/2016 18:50:00*0.73526*0.73542*0.73542*0.73491
02/28/2016 18:55:00*0.73542*0.73543*0.73576*0.73542
02/28/2016 19:00:00*0.73543*0.73519*0.73553*0.73516
02/28/2016 19:05:00*0.73519*0.73509*0.73556*0.73504
02/28/2016 19:10:00*0.73509*0.73474*0.73511*0.73463
02/28/2016 19:15:00*0.73474*0.73476*0.73517*0.73463
02/28/2016 19:20:00*0.73476*0.73521*0.73552*0.73476
02/28/2016 19:25:00*0.73521*0.73547*0.73554*0.73508
02/28/2016 19:30:00*0.73547*0.73537*0.73557*0.73529
02/28/2016 19:35:00*0.73537*0.73543*0.73547*0.7352
02/28/2016 19:40:00*0.73543*0.73553*0.73555*0.73534
02/28/2016 19:45:00*0.73553*0.73555*0.73585*0.73545
02/28/2016 19:50:00*0.73555*0.73531*0.73555*0.73526
02/28/2016 19:55:00*0.73531*0.73533*0.73573*0.73531
02/28/2016 20:00:00*0.73533*0.73567*0.73567*0.73497
02/28/2016 20:05:00*0.73567*0.73582*0.73595*0.73567
02/28/2016 20:10:00*0.73582*0.7358*0.73588*0.73571
02/28/2016 20:15:00*0.7358*0.73625*0.73626*0.73571
02/28/2016 20:20:00*0.73625*0.73614*0.7363*0.73596
02/28/2016 20:25:00*0.73614*0.73613*0.7363*0.736
02/28/2016 20:30:00*0.73613*0.73638*0.73638*0.73603
02/28/2016 20:35:00*0.73638*0.73685*0.7369*0.73632
02/28/2016 20:40:00*0.73685*0.73617*0.73691*0.73615
02/28/2016 20:45:00*0.73617*0.73618*0.73628*0.73612
02/28/2016 20:50:00*0.73618*0.73595*0.7363*0.73593
02/28/2016 20:55:00*0.73595*0.7358*0.73608*0.73576
02/28/2016 21:00:00*0.7358*0.73565*0.73585*0.73561
02/28/2016 21:05:00*0.73565*0.73593*0.73596*0.73554
02/28/2016 21:10:00*0.73593*0.73619*0.73625*0.73582
02/28/2016 21:15:00*0.73619*0.73591*0.73631*0.7359
02/28/2016 21:20:00*0.73591*0.73616*0.73621*0.73589
02/28/2016 21:25:00*0.73616*0.73607*0.73619*0.73595
02/28/2016 21:30:00*0.73607*0.73584*0.73607*0.73577
02/28/2016 21:35:00*0.73584*0.73605*0.73611*0.7358
02/28/2016 21:40:00*0.73605*0.73616*0.73631*0.73601
02/28/2016 21:45:00*0.73616*0.73644*0.73648*0.73615
02/28/2016 21:50:00*0.73644*0.73647*0.73676*0.73637
02/28/2016 21:55:00*0.73647*0.73679*0.73689*0.73647
02/28/2016 22:00:00*0.73679*0.73693*0.73697*0.73673
02/28/2016 22:05:00*0.73693*0.73699*0.73713*0.73692
02/28/2016 22:10:00*0.73699*0.7372*0.7372*0.73683
02/28/2016 22:15:00*0.7372*0.73693*0.73721*0.73687
02/28/2016 22:20:00*0.73693*0.737*0.73704*0.7369
02/28/2016 22:25:00*0.737*0.73677*0.73709*0.73677
02/28/2016 22:30:00*0.73677*0.7366*0.73689*0.7366
02/28/2016 22:35:00*0.7366*0.73646*0.73676*0.73633
02/28/2016 22:40:00*0.73646*0.73661*0.73662*0.73642
02/28/2016 22:45:00*0.73661*0.73651*0.73662*0.73641
02/28/2016 22:50:00*0.73651*0.73676*0.73676*0.73651
02/28/2016 22:55:00*0.73676*0.7367*0.73676*0.73667
02/28/2016 23:00:00*0.7367*0.73655*0.73671*0.73646
02/28/2016 23:05:00*0.73655*0.73677*0.73678*0.73655
02/28/2016 23:10:00*0.73677*0.73685*0.73687*0.73664
02/28/2016 23:15:00*0.73685*0.73683*0.73689*0.73672
02/28/2016 23:20:00*0.73683*0.73699*0.73701*0.73683
02/28/2016 23:25:00*0.73699*0.73719*0.73719*0.73699
02/28/2016 23:30:00*0.73719*0.7372*0.73729*0.73719
02/28/2016 23:35:00*0.7372*0.73725*0.73729*0.73711
02/28/2016 23:40:00*0.73725*0.73675*0.73727*0.73675
02/28/2016 23:45:00*0.73675*0.73671*0.73693*0.73656
02/28/2016 23:50:00*0.73671*0.73658*0.73676*0.73655
02/28/2016 23:55:00*0.73658*0.73647*0.73659*0.73625
02/29/2016 00:00:00*0.73647*0.73634*0.73651*0.73621
02/29/2016 00:05:00*0.73634*0.73634*0.73651*0.73633
02/29/2016 00:10:00*0.73634*0.73634*0.73653*0.73627
02/29/2016 00:15:00*0.73634*0.73652*0.73656*0.73633
02/29/2016 00:20:00*0.73652*0.73626*0.73652*0.73623
02/29/2016 00:25:00*0.73626*0.73645*0.73645*0.73611
02/29/2016 00:30:00*0.73645*0.73628*0.73656*0.73628
02/29/2016 00:35:00*0.73628*0.73596*0.73628*0.73594
02/29/2016 00:40:00*0.73596*0.73621*0.73632*0.73595
02/29/2016 00:45:00*0.73621*0.73599*0.73628*0.73599
02/29/2016 00:50:00*0.73599*0.73603*0.7361*0.73597
02/29/2016 00:55:00*0.73603*0.7358*0.73603*0.73553
02/29/2016 01:00:00*0.7358*0.73577*0.73593*0.73576
02/29/2016 01:05:00*0.73577*0.73586*0.73591*0.73574
02/29/2016 01:10:00*0.73586*0.73575*0.73588*0.73567
02/29/2016 01:15:00*0.73575*0.73554*0.73586*0.73532
02/29/2016 01:20:00*0.73554*0.73528*0.73557*0.73528
02/29/2016 01:25:00*0.73528*0.73523*0.73531*0.7352
02/29/2016 01:30:00*0.73523*0.7352*0.73546*0.73515
02/29/2016 01:35:00*0.7352*0.73553*0.7356*0.73516
02/29/2016 01:40:00*0.73553*0.73534*0.7356*0.73524
02/29/2016 01:45:00*0.73534*0.73564*0.73565*0.73534
02/29/2016 01:50:00*0.73564*0.73606*0.73609*0.73564
02/29/2016 01:55:00*0.73606*0.73612*0.73614*0.73603
02/29/2016 02:00:00*0.73612*0.73636*0.7364*0.73606
02/29/2016 02:05:00*0.73636*0.73597*0.73663*0.73593
02/29/2016 02:10:00*0.73597*0.73593*0.73613*0.73561
02/29/2016 02:15:00*0.73593*0.7359*0.73629*0.7359
02/29/2016 02:20:00*0.7359*0.73626*0.73639*0.73584
02/29/2016 02:25:00*0.73626*0.73632*0.73643*0.7361
02/29/2016 02:30:00*0.73632*0.73643*0.73664*0.73629
02/29/2016 02:35:00*0.73643*0.73586*0.73643*0.73583
02/29/2016 02:40:00*0.73586*0.73632*0.73632*0.73577
02/29/2016 02:45:00*0.73632*0.73614*0.73648*0.73608
02/29/2016 02:50:00*0.73614*0.73621*0.73623*0.73603
02/29/2016 02:55:00*0.73621*0.73619*0.73647*0.73603
02/29/2016 03:00:00*0.73619*0.73572*0.73624*0.73562
02/29/2016 03:05:00*0.73572*0.73506*0.73576*0.73454
02/29/2016 03:10:00*0.73506*0.73535*0.73549*0.73469
02/29/2016 03:15:00*0.73535*0.73613*0.73619*0.73525
02/29/2016 03:20:00*0.73613*0.73637*0.73675*0.73605
02/29/2016 03:25:00*0.73637*0.73627*0.73664*0.73608
02/29/2016 03:30:00*0.73627*0.73625*0.73644*0.73602
02/29/2016 03:35:00*0.73625*0.73669*0.73677*0.73605
02/29/2016 03:40:00*0.73669*0.73729*0.73746*0.73669
02/29/2016 03:45:00*0.73729*0.737*0.73753*0.73664
02/29/2016 03:50:00*0.737*0.73686*0.737*0.73643
02/29/2016 03:55:00*0.73686*0.73635*0.73701*0.73623
02/29/2016 04:00:00*0.73635*0.73646*0.73654*0.73613
02/29/2016 04:05:00*0.73646*0.73654*0.73686*0.73638
02/29/2016 04:10:00*0.73654*0.7362*0.73682*0.7362
02/29/2016 04:15:00*0.7362*0.73641*0.7365*0.73618
02/29/2016 04:20:00*0.73641*0.73661*0.73662*0.73614
02/29/2016 04:25:00*0.73661*0.73656*0.73689*0.73648
02/29/2016 04:30:00*0.73656*0.73628*0.7366*0.73628
02/29/2016 04:35:00*0.73628*0.73648*0.7367*0.73595
02/29/2016 04:40:00*0.73648*0.73579*0.73655*0.73573
02/29/2016 04:45:00*0.73579*0.73558*0.7359*0.7355
02/29/2016 04:50:00*0.73558*0.73588*0.73599*0.73543
02/29/2016 04:55:00*0.73588*0.73623*0.73629*0.73587
02/29/2016 05:00:00*0.73623*0.73583*0.73628*0.73562
02/29/2016 05:05:00*0.73583*0.73754*0.73814*0.73581
02/29/2016 05:10:00*0.73754*0.73733*0.73863*0.73714
02/29/2016 05:15:00*0.73733*0.73671*0.73754*0.73656
02/29/2016 05:20:00*0.73671*0.73729*0.73744*0.73667
02/29/2016 05:25:00*0.73729*0.73751*0.73793*0.73722
02/29/2016 05:30:00*0.73751*0.73769*0.73795*0.73724
02/29/2016 05:35:00*0.73769*0.7376*0.7377*0.73697
02/29/2016 05:40:00*0.7376*0.73758*0.73768*0.73708
02/29/2016 05:45:00*0.73758*0.73701*0.7383*0.73693
02/29/2016 05:50:00*0.73701*0.73661*0.73706*0.73635
02/29/2016 05:55:00*0.73661*0.73664*0.73666*0.7363
02/29/2016 06:00:00*0.73664*0.73697*0.737*0.73664
02/29/2016 06:05:00*0.73697*0.73723*0.73744*0.73688
02/29/2016 06:10:00*0.73723*0.73671*0.73744*0.73669
02/29/2016 06:15:00*0.73671*0.73733*0.73736*0.73667
02/29/2016 06:20:00*0.73733*0.73794*0.73813*0.73726
02/29/2016 06:25:00*0.73794*0.7379*0.73802*0.73765
02/29/2016 06:30:00*0.7379*0.73834*0.73846*0.7379
02/29/2016 06:35:00*0.73834*0.73868*0.73872*0.73816
02/29/2016 06:40:00*0.73868*0.73936*0.73941*0.73867
02/29/2016 06:45:00*0.73936*0.73965*0.74011*0.73935
02/29/2016 06:50:00*0.73965*0.73932*0.73969*0.73896
02/29/2016 06:55:00*0.73932*0.7387*0.73932*0.7385
02/29/2016 07:00:00*0.7387*0.73877*0.73893*0.73845
02/29/2016 07:05:00*0.73877*0.73839*0.73892*0.73831
02/29/2016 07:10:00*0.73839*0.73935*0.73952*0.73826
02/29/2016 07:15:00*0.73935*0.73915*0.73949*0.73898
02/29/2016 07:20:00*0.73915*0.73883*0.73917*0.73876
02/29/2016 07:25:00*0.73883*0.73896*0.73916*0.73868
02/29/2016 07:30:00*0.73896*0.73926*0.73937*0.73889
02/29/2016 07:35:00*0.73926*0.73925*0.7394*0.73913
02/29/2016 07:40:00*0.73925*0.73888*0.73931*0.73874
02/29/2016 07:45:00*0.73888*0.73877*0.73926*0.73873
02/29/2016 07:50:00*0.73877*0.73921*0.73938*0.73877
02/29/2016 07:55:00*0.73921*0.73901*0.73922*0.73839
02/29/2016 08:00:00*0.73901*0.7389*0.73916*0.73855
02/29/2016 08:05:00*0.7389*0.73876*0.73911*0.73839
02/29/2016 08:10:00*0.73876*0.73865*0.73913*0.73862
02/29/2016 08:15:00*0.73865*0.73869*0.73871*0.73838
02/29/2016 08:20:00*0.73869*0.73774*0.73873*0.73759
02/29/2016 08:25:00*0.73774*0.73798*0.73831*0.73774
02/29/2016 08:30:00*0.73798*0.73822*0.73833*0.73783
02/29/2016 08:35:00*0.73822*0.73893*0.73894*0.73819
02/29/2016 08:40:00*0.73893*0.73975*0.73985*0.73891
02/29/2016 08:45:00*0.73975*0.73996*0.74022*0.73965
02/29/2016 08:50:00*0.73996*0.73963*0.74006*0.73953
02/29/2016 08:55:00*0.73963*0.73967*0.73977*0.73934
02/29/2016 09:00:00*0.73967*0.74049*0.74049*0.73955
02/29/2016 09:05:00*0.74049*0.73999*0.74059*0.73999
02/29/2016 09:10:00*0.73999*0.73913*0.74006*0.73908
02/29/2016 09:15:00*0.73913*0.73895*0.73932*0.7389
02/29/2016 09:20:00*0.73895*0.73903*0.73936*0.73894
02/29/2016 09:25:00*0.73903*0.73978*0.73996*0.73889
02/29/2016 09:30:00*0.73978*0.7401*0.74029*0.73966
02/29/2016 09:35:00*0.7401*0.74008*0.74075*0.73966
02/29/2016 09:40:00*0.74008*0.73992*0.7405*0.73979
02/29/2016 09:45:00*0.73992*0.73886*0.74008*0.73882
02/29/2016 09:50:00*0.73886*0.73977*0.73987*0.73883
02/29/2016 09:55:00*0.73977*0.74062*0.74099*0.73974
02/29/2016 10:00:00*0.74062*0.73944*0.7407*0.73941
02/29/2016 10:05:00*0.73944*0.73959*0.73959*0.73847
02/29/2016 10:10:00*0.73959*0.7392*0.73971*0.73876
02/29/2016 10:15:00*0.7392*0.73922*0.73987*0.73885
02/29/2016 10:20:00*0.73922*0.73917*0.73966*0.73877
02/29/2016 10:25:00*0.73917*0.73954*0.74*0.73914
02/29/2016 10:30:00*0.73954*0.73934*0.73968*0.73903
02/29/2016 10:35:00*0.73934*0.73928*0.74*0.73922
02/29/2016 10:40:00*0.73928*0.73917*0.73965*0.73905
02/29/2016 10:45:00*0.73917*0.73936*0.73956*0.73904
02/29/2016 10:50:00*0.73936*0.73909*0.7395*0.7389
02/29/2016 10:55:00*0.73909*0.73861*0.73949*0.7386
02/29/2016 11:00:00*0.73861*0.73441*0.73861*0.73435
02/29/2016 11:05:00*0.73441*0.73467*0.73559*0.73391
02/29/2016 11:10:00*0.73467*0.73559*0.7357*0.73463
02/29/2016 11:15:00*0.73559*0.73682*0.73685*0.73559
02/29/2016 11:20:00*0.73682*0.7367*0.73713*0.73641
02/29/2016 11:25:00*0.7367*0.73714*0.73717*0.73651
02/29/2016 11:30:00*0.73714*0.73613*0.73716*0.73606
02/29/2016 11:35:00*0.73613*0.73613*0.73628*0.73567
02/29/2016 11:40:00*0.73613*0.73592*0.73627*0.73573
02/29/2016 11:45:00*0.73592*0.73549*0.73599*0.7353
02/29/2016 11:50:00*0.73549*0.7358*0.73595*0.73545
02/29/2016 11:55:00*0.7358*0.73632*0.73635*0.73577
02/29/2016 12:00:00*0.73632*0.7363*0.73644*0.7358
02/29/2016 12:05:00*0.7363*0.73658*0.73675*0.73623
02/29/2016 12:10:00*0.73658*0.73668*0.73681*0.73642
02/29/2016 12:15:00*0.73668*0.73707*0.7371*0.73641
02/29/2016 12:20:00*0.73707*0.737*0.73721*0.73671
02/29/2016 12:25:00*0.737*0.73696*0.73722*0.73678
02/29/2016 12:30:00*0.73696*0.73698*0.7371*0.73681
02/29/2016 12:35:00*0.73698*0.73689*0.73701*0.73676
02/29/2016 12:40:00*0.73689*0.73661*0.73708*0.73658
02/29/2016 12:45:00*0.73661*0.73654*0.73669*0.73638
02/29/2016 12:50:00*0.73654*0.7364*0.73662*0.73622
02/29/2016 12:55:00*0.7364*0.73658*0.73667*0.73639
02/29/2016 13:00:00*0.73658*0.73606*0.73658*0.73597
02/29/2016 13:05:00*0.73606*0.73628*0.73634*0.73593
02/29/2016 13:10:00*0.73628*0.73616*0.73632*0.7361
02/29/2016 13:15:00*0.73616*0.73556*0.73617*0.73548
02/29/2016 13:20:00*0.73556*0.73568*0.73582*0.73551
02/29/2016 13:25:00*0.73568*0.7356*0.73586*0.73556
02/29/2016 13:30:00*0.7356*0.73577*0.73587*0.73549
02/29/2016 13:35:00*0.73577*0.73581*0.73594*0.73528
02/29/2016 13:40:00*0.73581*0.73556*0.73587*0.73533
02/29/2016 13:45:00*0.73556*0.73579*0.73586*0.73553
02/29/2016 13:50:00*0.73579*0.73587*0.73594*0.73568
02/29/2016 13:55:00*0.73587*0.7363*0.7363*0.73583
02/29/2016 14:00:00*0.7363*0.73804*0.73805*0.73584
02/29/2016 14:05:00*0.73804*0.73822*0.73984*0.7379
02/29/2016 14:10:00*0.73822*0.73764*0.73822*0.73751
02/29/2016 14:15:00*0.73764*0.73757*0.73777*0.73748
02/29/2016 14:20:00*0.73757*0.73823*0.73877*0.73752
02/29/2016 14:25:00*0.73823*0.73767*0.73826*0.73755
02/29/2016 14:30:00*0.73767*0.73835*0.73865*0.73745
02/29/2016 14:35:00*0.73835*0.73864*0.73873*0.73825
02/29/2016 14:40:00*0.73864*0.73919*0.73944*0.7386
02/29/2016 14:45:00*0.73919*0.73874*0.7393*0.73869
02/29/2016 14:50:00*0.73874*0.73849*0.7389*0.73849
02/29/2016 14:55:00*0.73849*0.73789*0.73856*0.73785
02/29/2016 15:00:00*0.73789*0.73898*0.73907*0.73787
02/29/2016 15:05:00*0.73898*0.73815*0.73898*0.73797
02/29/2016 15:10:00*0.73815*0.73814*0.7383*0.73802
02/29/2016 15:15:00*0.73814*0.73823*0.73833*0.73802
02/29/2016 15:20:00*0.73823*0.73801*0.73823*0.73789
02/29/2016 15:25:00*0.73801*0.73812*0.73817*0.73801
02/29/2016 15:30:00*0.73812*0.73857*0.73868*0.7381
02/29/2016 15:35:00*0.73857*0.73834*0.73863*0.73827
02/29/2016 15:40:00*0.73834*0.73839*0.7385*0.73823
02/29/2016 15:45:00*0.73839*0.73846*0.73855*0.73826
02/29/2016 15:50:00*0.73846*0.73874*0.73908*0.73846
02/29/2016 15:55:00*0.73874*0.73812*0.73885*0.73798
02/29/2016 16:00:00*0.73812*0.73751*0.73816*0.7375
02/29/2016 16:05:00*0.73751*0.73728*0.73792*0.73725
02/29/2016 16:10:00*0.73728*0.73718*0.73735*0.73713
02/29/2016 16:15:00*0.73718*0.73704*0.7372*0.73697
02/29/2016 16:20:00*0.73704*0.73691*0.73707*0.73688
02/29/2016 16:25:00*0.73691*0.73687*0.73697*0.73666
02/29/2016 16:30:00*0.73687*0.73671*0.73705*0.73669
02/29/2016 16:35:00*0.73671*0.73721*0.73725*0.7366
02/29/2016 16:40:00*0.73721*0.73719*0.73729*0.73698
02/29/2016 16:45:00*0.73719*0.73714*0.7373*0.73703
02/29/2016 16:50:00*0.73714*0.73728*0.73729*0.73702
02/29/2016 16:55:00*0.73728*0.73668*0.73732*0.73657
02/29/2016 17:00:00*0.73668*0.73647*0.73676*0.73634
