02/28/2016 15:00:00*0.73617*0.7361*0.73617*0.7361
02/28/2016 15:05:00*0.7361*0.73611*0.73611*0.7361
02/28/2016 15:10:00*0.73611*0.73607*0.73611*0.73607
02/28/2016 15:15:00*0.73607*0.73617*0.73617*0.73607
02/28/2016 15:20:00*0.73617*0.73696*0.73696*0.73612
02/28/2016 15:25:00*0.73696*0.73633*0.73699*0.73626
02/28/2016 15:30:00*0.73633*0.73633*0.73636*0.73633
02/28/2016 15:35:00*0.73633*0.73633*0.73633*0.73633
02/28/2016 15:40:00*0.73633*0.73631*0.73636*0.73631
02/28/2016 15:45:00*0.73631*0.73632*0.73632*0.73631
02/28/2016 15:50:00*0.73632*0.73626*0.73745*0.73622
02/28/2016 15:55:00*0.73626*0.73782*0.73788*0.73626
02/28/2016 16:00:00*0.73782*0.7379*0.7379*0.73774
02/28/2016 16:05:00*0.7379*0.73799*0.738*0.73782
02/28/2016 16:10:00*0.73799*0.73799*0.738*0.7375
02/28/2016 16:15:00*0.73799*0.738*0.73802*0.73799
02/28/2016 16:20:00*0.738*0.73797*0.738*0.73734
02/28/2016 16:25:00*0.73797*0.73734*0.73797*0.73734
02/28/2016 16:30:00*0.73734*0.73789*0.73795*0.73734
02/28/2016 16:35:00*0.73789*0.7379*0.73791*0.73788
02/28/2016 16:40:00*0.7379*0.73792*0.73792*0.73789
02/28/2016 16:45:00*0.73792*0.73789*0.73799*0.7373
02/28/2016 16:50:00*0.73789*0.73792*0.73792*0.73736
02/28/2016 16:55:00*0.73792*0.73786*0.73792*0.73735
02/28/2016 17:00:00*0.73786*0.73633*0.73786*0.73633
