02/25/2016 17:05:00*0.73124*0.73113*0.73128*0.73076
02/25/2016 17:10:00*0.73113*0.73135*0.73135*0.73104
02/25/2016 17:15:00*0.73135*0.73096*0.73139*0.73096
02/25/2016 17:20:00*0.73096*0.73105*0.73109*0.73095
02/25/2016 17:25:00*0.73105*0.73114*0.73118*0.73044
02/25/2016 17:30:00*0.73114*0.73134*0.73134*0.73034
02/25/2016 17:35:00*0.73134*0.73118*0.73143*0.73099
02/25/2016 17:40:00*0.73118*0.73093*0.73124*0.73093
02/25/2016 17:45:00*0.73093*0.73101*0.73103*0.73086
02/25/2016 17:50:00*0.73101*0.731*0.73114*0.73092
02/25/2016 17:55:00*0.731*0.73074*0.73111*0.73072
02/25/2016 18:00:00*0.73074*0.73099*0.73115*0.73058
02/25/2016 18:05:00*0.73099*0.73118*0.73121*0.73093
02/25/2016 18:10:00*0.73118*0.73107*0.73138*0.73104
02/25/2016 18:15:00*0.73107*0.73079*0.7311*0.73071
02/25/2016 18:20:00*0.73079*0.73084*0.73096*0.73059
02/25/2016 18:25:00*0.73084*0.73083*0.73095*0.73064
02/25/2016 18:30:00*0.73083*0.73092*0.73109*0.73078
02/25/2016 18:35:00*0.73092*0.73113*0.73127*0.7308
02/25/2016 18:40:00*0.73113*0.73096*0.73137*0.7309
02/25/2016 18:45:00*0.73096*0.73092*0.73115*0.73089
02/25/2016 18:50:00*0.73092*0.73076*0.73114*0.73068
02/25/2016 18:55:00*0.73076*0.73055*0.73083*0.73046
02/25/2016 19:00:00*0.73055*0.73067*0.7308*0.73048
02/25/2016 19:05:00*0.73067*0.73065*0.73128*0.7306
02/25/2016 19:10:00*0.73065*0.73055*0.73097*0.73053
02/25/2016 19:15:00*0.73055*0.73058*0.73068*0.73042
02/25/2016 19:20:00*0.73058*0.73032*0.7306*0.73031
02/25/2016 19:25:00*0.73032*0.73018*0.73049*0.73018
02/25/2016 19:30:00*0.73018*0.73013*0.73018*0.7299
02/25/2016 19:35:00*0.73013*0.73004*0.73013*0.72995
02/25/2016 19:40:00*0.73004*0.72989*0.73004*0.72981
02/25/2016 19:45:00*0.72989*0.73001*0.73002*0.72983
02/25/2016 19:50:00*0.73001*0.72998*0.73009*0.72987
02/25/2016 19:55:00*0.72998*0.72974*0.72999*0.72973
02/25/2016 20:00:00*0.72974*0.72966*0.72979*0.72951
02/25/2016 20:05:00*0.72966*0.72925*0.72974*0.72912
02/25/2016 20:10:00*0.72925*0.72936*0.72957*0.72919
02/25/2016 20:15:00*0.72936*0.72941*0.72955*0.72906
02/25/2016 20:20:00*0.72941*0.72913*0.72941*0.72898
02/25/2016 20:25:00*0.72913*0.72913*0.72923*0.72906
02/25/2016 20:30:00*0.72913*0.72919*0.72937*0.7291
02/25/2016 20:35:00*0.72919*0.72946*0.72951*0.72919
02/25/2016 20:40:00*0.72946*0.7296*0.72973*0.72946
02/25/2016 20:45:00*0.7296*0.72937*0.72962*0.72934
02/25/2016 20:50:00*0.72937*0.72936*0.72937*0.72903
02/25/2016 20:55:00*0.72936*0.72922*0.72943*0.72916
02/25/2016 21:00:00*0.72922*0.72911*0.72922*0.72904
02/25/2016 21:05:00*0.72911*0.7289*0.72912*0.72881
02/25/2016 21:10:00*0.7289*0.72883*0.72913*0.72871
02/25/2016 21:15:00*0.72883*0.72887*0.72895*0.72871
02/25/2016 21:20:00*0.72887*0.72869*0.72894*0.72859
02/25/2016 21:25:00*0.72869*0.72879*0.72879*0.72866
02/25/2016 21:30:00*0.72879*0.72884*0.72897*0.72875
02/25/2016 21:35:00*0.72884*0.72908*0.72908*0.7288
02/25/2016 21:40:00*0.72908*0.72909*0.72915*0.72888
02/25/2016 21:45:00*0.72909*0.72936*0.72937*0.72908
02/25/2016 21:50:00*0.72936*0.72953*0.72953*0.72916
02/25/2016 21:55:00*0.72953*0.72927*0.7296*0.72927
02/25/2016 22:00:00*0.72927*0.72931*0.72938*0.72921
02/25/2016 22:05:00*0.72931*0.72927*0.72936*0.72914
02/25/2016 22:10:00*0.72927*0.72914*0.72929*0.729
02/25/2016 22:15:00*0.72914*0.72889*0.72914*0.72873
02/25/2016 22:20:00*0.72889*0.72912*0.7293*0.72884
02/25/2016 22:25:00*0.72912*0.72919*0.72923*0.72896
02/25/2016 22:30:00*0.72919*0.72903*0.72919*0.72886
02/25/2016 22:35:00*0.72903*0.72904*0.7292*0.72894
02/25/2016 22:40:00*0.72904*0.72905*0.72924*0.729
02/25/2016 22:45:00*0.72905*0.72907*0.72915*0.72905
02/25/2016 22:50:00*0.72907*0.72897*0.72914*0.7289
02/25/2016 22:55:00*0.72897*0.72912*0.72912*0.72876
02/25/2016 23:00:00*0.72912*0.72923*0.72926*0.7291
02/25/2016 23:05:00*0.72923*0.72929*0.72935*0.72914
02/25/2016 23:10:00*0.72929*0.72969*0.7297*0.72918
02/25/2016 23:15:00*0.72969*0.7297*0.72976*0.72956
02/25/2016 23:20:00*0.7297*0.72995*0.72999*0.72964
02/25/2016 23:25:00*0.72995*0.72982*0.73002*0.7298
02/25/2016 23:30:00*0.72982*0.72963*0.72984*0.72948
02/25/2016 23:35:00*0.72963*0.72936*0.72968*0.72924
02/25/2016 23:40:00*0.72936*0.72963*0.72963*0.72931
02/25/2016 23:45:00*0.72963*0.72966*0.72976*0.72956
02/25/2016 23:50:00*0.72966*0.7297*0.72976*0.72964
02/25/2016 23:55:00*0.7297*0.72974*0.72978*0.72964
02/26/2016 00:00:00*0.72974*0.72969*0.72979*0.72965
02/26/2016 00:05:00*0.72969*0.72973*0.72982*0.72969
02/26/2016 00:10:00*0.72973*0.72965*0.72984*0.72959
02/26/2016 00:15:00*0.72965*0.72956*0.72971*0.72948
02/26/2016 00:20:00*0.72956*0.72944*0.7297*0.72941
02/26/2016 00:25:00*0.72944*0.72914*0.72946*0.72906
02/26/2016 00:30:00*0.72914*0.72943*0.72944*0.72914
02/26/2016 00:35:00*0.72943*0.72949*0.72951*0.72928
02/26/2016 00:40:00*0.72949*0.72962*0.72982*0.72942
02/26/2016 00:45:00*0.72962*0.72917*0.72962*0.72912
02/26/2016 00:50:00*0.72917*0.72917*0.72921*0.72906
02/26/2016 00:55:00*0.72917*0.72965*0.72966*0.72912
02/26/2016 01:00:00*0.72965*0.7292*0.72966*0.72918
02/26/2016 01:05:00*0.7292*0.72938*0.72945*0.7292
02/26/2016 01:10:00*0.72938*0.72931*0.7294*0.72928
02/26/2016 01:15:00*0.72931*0.72943*0.72943*0.72926
02/26/2016 01:20:00*0.72943*0.7296*0.72974*0.72941
02/26/2016 01:25:00*0.7296*0.72937*0.7296*0.7293
02/26/2016 01:30:00*0.72937*0.72907*0.72946*0.72901
02/26/2016 01:35:00*0.72907*0.72915*0.72922*0.72905
02/26/2016 01:40:00*0.72915*0.72945*0.72946*0.72905
02/26/2016 01:45:00*0.72945*0.7295*0.72957*0.72939
02/26/2016 01:50:00*0.7295*0.72957*0.72957*0.72934
02/26/2016 01:55:00*0.72957*0.72963*0.72989*0.7295
02/26/2016 02:00:00*0.72963*0.72974*0.72978*0.72957
02/26/2016 02:05:00*0.72974*0.72977*0.73001*0.72957
02/26/2016 02:10:00*0.72977*0.72965*0.72977*0.72952
02/26/2016 02:15:00*0.72965*0.72982*0.72982*0.72952
02/26/2016 02:20:00*0.72982*0.72991*0.73026*0.72982
02/26/2016 02:25:00*0.72991*0.72963*0.73001*0.72958
02/26/2016 02:30:00*0.72963*0.7295*0.72979*0.72946
02/26/2016 02:35:00*0.7295*0.7297*0.72973*0.72949
02/26/2016 02:40:00*0.7297*0.72964*0.72982*0.72957
02/26/2016 02:45:00*0.72964*0.72949*0.72964*0.72947
02/26/2016 02:50:00*0.72949*0.72962*0.72966*0.72916
02/26/2016 02:55:00*0.72962*0.72967*0.72984*0.72926
02/26/2016 03:00:00*0.72967*0.73033*0.73042*0.72967
02/26/2016 03:05:00*0.73033*0.73134*0.73134*0.72995
02/26/2016 03:10:00*0.73134*0.73128*0.73139*0.73083
02/26/2016 03:15:00*0.73128*0.73126*0.7318*0.73123
02/26/2016 03:20:00*0.73126*0.73174*0.73182*0.73113
02/26/2016 03:25:00*0.73174*0.73225*0.73233*0.73171
02/26/2016 03:30:00*0.73225*0.73212*0.73239*0.73207
02/26/2016 03:35:00*0.73212*0.73183*0.7324*0.7318
02/26/2016 03:40:00*0.73183*0.73181*0.73204*0.7316
02/26/2016 03:45:00*0.73181*0.732*0.73222*0.73175
02/26/2016 03:50:00*0.732*0.73156*0.73228*0.7315
02/26/2016 03:55:00*0.73156*0.73129*0.73156*0.73104
02/26/2016 04:00:00*0.73129*0.73182*0.73182*0.73123
02/26/2016 04:05:00*0.73182*0.73261*0.73261*0.73169
02/26/2016 04:10:00*0.73261*0.73235*0.73273*0.73211
02/26/2016 04:15:00*0.73235*0.73212*0.73251*0.732
02/26/2016 04:20:00*0.73212*0.73253*0.73261*0.73207
02/26/2016 04:25:00*0.73253*0.73292*0.73309*0.7325
02/26/2016 04:30:00*0.73292*0.73307*0.73309*0.73246
02/26/2016 04:35:00*0.73307*0.73294*0.73309*0.73261
02/26/2016 04:40:00*0.73294*0.73306*0.73322*0.73276
02/26/2016 04:45:00*0.73306*0.73309*0.73328*0.73291
02/26/2016 04:50:00*0.73309*0.7328*0.7333*0.73269
02/26/2016 04:55:00*0.7328*0.73292*0.733*0.73265
02/26/2016 05:00:00*0.73292*0.73367*0.73368*0.73292
02/26/2016 05:05:00*0.73367*0.73374*0.73404*0.73351
02/26/2016 05:10:00*0.73374*0.73355*0.734*0.73329
02/26/2016 05:15:00*0.73355*0.73346*0.73362*0.73329
02/26/2016 05:20:00*0.73346*0.73362*0.73363*0.73318
02/26/2016 05:25:00*0.73362*0.7338*0.73425*0.73348
02/26/2016 05:30:00*0.7338*0.73372*0.73394*0.73367
02/26/2016 05:35:00*0.73372*0.73351*0.73379*0.73342
02/26/2016 05:40:00*0.73351*0.73324*0.73363*0.73324
02/26/2016 05:45:00*0.73324*0.73328*0.73343*0.73317
02/26/2016 05:50:00*0.73328*0.73357*0.73374*0.73308
02/26/2016 05:55:00*0.73357*0.73304*0.73357*0.73304
02/26/2016 06:00:00*0.73304*0.7327*0.73306*0.73243
02/26/2016 06:05:00*0.7327*0.73257*0.73283*0.73251
02/26/2016 06:10:00*0.73257*0.73197*0.7327*0.73197
02/26/2016 06:15:00*0.73197*0.73214*0.73226*0.73182
02/26/2016 06:20:00*0.73214*0.73225*0.73247*0.73204
02/26/2016 06:25:00*0.73225*0.73232*0.73248*0.7321
02/26/2016 06:30:00*0.73232*0.73224*0.73237*0.73204
02/26/2016 06:35:00*0.73224*0.73292*0.73295*0.73221
02/26/2016 06:40:00*0.73292*0.73297*0.73341*0.73283
02/26/2016 06:45:00*0.73297*0.73272*0.73298*0.73272
02/26/2016 06:50:00*0.73272*0.73241*0.73272*0.73236
02/26/2016 06:55:00*0.73241*0.73184*0.73243*0.73184
02/26/2016 07:00:00*0.73184*0.7315*0.73198*0.73139
02/26/2016 07:05:00*0.7315*0.73174*0.73199*0.73148
02/26/2016 07:10:00*0.73174*0.73141*0.73193*0.73141
02/26/2016 07:15:00*0.73141*0.73129*0.73164*0.7309
02/26/2016 07:20:00*0.73129*0.73179*0.73191*0.73123
02/26/2016 07:25:00*0.73179*0.73163*0.7318*0.73142
02/26/2016 07:30:00*0.73163*0.73165*0.73178*0.73129
02/26/2016 07:35:00*0.73165*0.7323*0.73231*0.73154
02/26/2016 07:40:00*0.7323*0.73165*0.7323*0.7315
02/26/2016 07:45:00*0.73165*0.73058*0.73165*0.73058
02/26/2016 07:50:00*0.73058*0.73095*0.73096*0.73051
02/26/2016 07:55:00*0.73095*0.73117*0.73122*0.73088
02/26/2016 08:00:00*0.73117*0.73219*0.73223*0.73117
02/26/2016 08:05:00*0.73219*0.73322*0.73336*0.73213
02/26/2016 08:10:00*0.73322*0.73298*0.73322*0.73285
02/26/2016 08:15:00*0.73298*0.73275*0.73319*0.73251
02/26/2016 08:20:00*0.73275*0.73186*0.73275*0.73174
02/26/2016 08:25:00*0.73186*0.73201*0.73216*0.73169
02/26/2016 08:30:00*0.73201*0.73162*0.73227*0.73162
02/26/2016 08:35:00*0.73162*0.73293*0.73369*0.73145
02/26/2016 08:40:00*0.73293*0.73494*0.73505*0.73285
02/26/2016 08:45:00*0.73494*0.73543*0.73553*0.73461
02/26/2016 08:50:00*0.73543*0.73491*0.73555*0.73447
02/26/2016 08:55:00*0.73491*0.73537*0.73617*0.73491
02/26/2016 09:00:00*0.73537*0.73616*0.73634*0.73526
02/26/2016 09:05:00*0.73616*0.73628*0.73671*0.73569
02/26/2016 09:10:00*0.73628*0.73621*0.73652*0.73582
02/26/2016 09:15:00*0.73621*0.73757*0.73757*0.73621
02/26/2016 09:20:00*0.73757*0.73712*0.73797*0.73712
02/26/2016 09:25:00*0.73712*0.73824*0.73825*0.73698
02/26/2016 09:30:00*0.73824*0.73709*0.73845*0.73709
02/26/2016 09:35:00*0.73709*0.737*0.73755*0.73667
02/26/2016 09:40:00*0.737*0.73672*0.73732*0.73656
02/26/2016 09:45:00*0.73672*0.73653*0.73702*0.73612
02/26/2016 09:50:00*0.73653*0.73613*0.73677*0.7361
02/26/2016 09:55:00*0.73613*0.73645*0.73652*0.73588
02/26/2016 10:00:00*0.73645*0.73652*0.73686*0.73625
02/26/2016 10:05:00*0.73652*0.73672*0.7373*0.73611
02/26/2016 10:10:00*0.73672*0.73631*0.7369*0.73621
02/26/2016 10:15:00*0.73631*0.73623*0.7364*0.73529
02/26/2016 10:20:00*0.73623*0.73538*0.73673*0.73523
02/26/2016 10:25:00*0.73538*0.73459*0.73582*0.73456
02/26/2016 10:30:00*0.73459*0.73488*0.73519*0.73427
02/26/2016 10:35:00*0.73488*0.73591*0.73596*0.73488
02/26/2016 10:40:00*0.73591*0.7362*0.73623*0.73569
02/26/2016 10:45:00*0.7362*0.73667*0.73694*0.73591
02/26/2016 10:50:00*0.73667*0.73745*0.73753*0.73639
02/26/2016 10:55:00*0.73745*0.73734*0.73763*0.73683
02/26/2016 11:00:00*0.73734*0.73715*0.73738*0.73686
02/26/2016 11:05:00*0.73715*0.73734*0.7375*0.73683
02/26/2016 11:10:00*0.73734*0.73649*0.73747*0.73648
02/26/2016 11:15:00*0.73649*0.73607*0.73658*0.73577
02/26/2016 11:20:00*0.73607*0.73636*0.73643*0.73606
02/26/2016 11:25:00*0.73636*0.73585*0.73636*0.73563
02/26/2016 11:30:00*0.73585*0.73515*0.73614*0.73503
02/26/2016 11:35:00*0.73515*0.73511*0.73549*0.73498
02/26/2016 11:40:00*0.73511*0.73486*0.73576*0.73469
02/26/2016 11:45:00*0.73486*0.73431*0.73517*0.73431
02/26/2016 11:50:00*0.73431*0.73507*0.73537*0.73414
02/26/2016 11:55:00*0.73507*0.73538*0.73553*0.73472
02/26/2016 12:00:00*0.73538*0.73539*0.73585*0.73514
02/26/2016 12:05:00*0.73539*0.73517*0.73547*0.73497
02/26/2016 12:10:00*0.73517*0.73547*0.73551*0.73496
02/26/2016 12:15:00*0.73547*0.73616*0.73616*0.73545
02/26/2016 12:20:00*0.73616*0.73701*0.73718*0.73615
02/26/2016 12:25:00*0.73701*0.73675*0.73721*0.73656
02/26/2016 12:30:00*0.73675*0.73698*0.73751*0.73665
02/26/2016 12:35:00*0.73698*0.73693*0.7372*0.73677
02/26/2016 12:40:00*0.73693*0.73686*0.73701*0.73664
02/26/2016 12:45:00*0.73686*0.73639*0.73686*0.73624
02/26/2016 12:50:00*0.73639*0.73648*0.73691*0.73626
02/26/2016 12:55:00*0.73648*0.73627*0.73653*0.73597
02/26/2016 13:00:00*0.73627*0.73725*0.73734*0.73603
02/26/2016 13:05:00*0.73725*0.73769*0.73778*0.73682
02/26/2016 13:10:00*0.73769*0.73821*0.73833*0.73767
02/26/2016 13:15:00*0.73821*0.73793*0.73829*0.73776
02/26/2016 13:20:00*0.73793*0.73797*0.73827*0.73783
02/26/2016 13:25:00*0.73797*0.73822*0.73839*0.7377
02/26/2016 13:30:00*0.73822*0.73822*0.73854*0.73811
02/26/2016 13:35:00*0.73822*0.73768*0.73823*0.73758
02/26/2016 13:40:00*0.73768*0.73798*0.73832*0.73757
02/26/2016 13:45:00*0.73798*0.73708*0.73816*0.73708
02/26/2016 13:50:00*0.73708*0.73781*0.73782*0.73708
02/26/2016 13:55:00*0.73781*0.73743*0.73781*0.73697
02/26/2016 14:00:00*0.73743*0.7375*0.73758*0.73707
02/26/2016 14:05:00*0.7375*0.7378*0.73801*0.73747
02/26/2016 14:10:00*0.7378*0.73808*0.73828*0.73774
02/26/2016 14:15:00*0.73808*0.73806*0.73832*0.73793
02/26/2016 14:20:00*0.73806*0.7378*0.73822*0.73774
02/26/2016 14:25:00*0.7378*0.73772*0.73796*0.73746
02/26/2016 14:30:00*0.73772*0.73779*0.73824*0.73742
02/26/2016 14:35:00*0.73779*0.73748*0.73781*0.73741
02/26/2016 14:40:00*0.73748*0.7371*0.7376*0.73706
02/26/2016 14:45:00*0.7371*0.73724*0.73732*0.73698
02/26/2016 14:50:00*0.73724*0.73742*0.73748*0.7371
02/26/2016 14:55:00*0.73742*0.73699*0.7375*0.73694
02/26/2016 15:00:00*0.73699*0.73715*0.73738*0.73689
02/26/2016 15:05:00*0.73715*0.73717*0.73728*0.73694
02/26/2016 15:10:00*0.73717*0.7372*0.73737*0.73697
02/26/2016 15:15:00*0.7372*0.73723*0.73731*0.73709
02/26/2016 15:20:00*0.73723*0.73712*0.73737*0.7371
02/26/2016 15:25:00*0.73712*0.737*0.73715*0.73691
02/26/2016 15:30:00*0.737*0.73676*0.73709*0.73659
02/26/2016 15:35:00*0.73676*0.73663*0.73695*0.73663
02/26/2016 15:40:00*0.73663*0.73656*0.73691*0.73653
02/26/2016 15:45:00*0.73656*0.73681*0.73681*0.73654
02/26/2016 15:50:00*0.73681*0.7368*0.73697*0.73672
02/26/2016 15:55:00*0.7368*0.73671*0.73681*0.73663
02/26/2016 16:00:00*0.73671*0.7367*0.73703*0.73669
02/26/2016 16:05:00*0.7367*0.73652*0.73676*0.73639
02/26/2016 16:10:00*0.73652*0.73658*0.73671*0.7365
02/26/2016 16:15:00*0.73658*0.73667*0.73673*0.73658
02/26/2016 16:20:00*0.73667*0.73662*0.73676*0.73653
02/26/2016 16:25:00*0.73662*0.73679*0.73679*0.7366
02/26/2016 16:30:00*0.73679*0.73661*0.73679*0.73651
02/26/2016 16:35:00*0.73661*0.73656*0.73661*0.73647
02/26/2016 16:40:00*0.73656*0.73661*0.73661*0.73645
02/26/2016 16:45:00*0.73661*0.73647*0.73663*0.73645
02/26/2016 16:50:00*0.73647*0.7366*0.7366*0.73619
02/26/2016 16:55:00*0.7366*0.73648*0.73663*0.73623
