02/24/2016 17:05:00*0.72116*0.72113*0.72121*0.72085
02/24/2016 17:10:00*0.72113*0.72115*0.72122*0.72105
02/24/2016 17:15:00*0.72115*0.72123*0.72149*0.72113
02/24/2016 17:20:00*0.72123*0.7212*0.72148*0.72117
02/24/2016 17:25:00*0.7212*0.72126*0.72133*0.72117
02/24/2016 17:30:00*0.72126*0.7213*0.72137*0.72122
02/24/2016 17:35:00*0.7213*0.72126*0.7215*0.72125
02/24/2016 17:40:00*0.72126*0.72156*0.72164*0.72118
02/24/2016 17:45:00*0.72156*0.72134*0.72161*0.72131
02/24/2016 17:50:00*0.72134*0.72109*0.72136*0.72103
02/24/2016 17:55:00*0.72109*0.7212*0.7212*0.72107
02/24/2016 18:00:00*0.7212*0.72117*0.72124*0.72106
02/24/2016 18:05:00*0.72117*0.72127*0.72137*0.72117
02/24/2016 18:10:00*0.72127*0.72128*0.72132*0.72122
02/24/2016 18:15:00*0.72128*0.72113*0.72134*0.72105
02/24/2016 18:20:00*0.72113*0.7212*0.72121*0.72106
02/24/2016 18:25:00*0.7212*0.72125*0.72143*0.72117
02/24/2016 18:30:00*0.72125*0.72128*0.72131*0.72122
02/24/2016 18:35:00*0.72128*0.72136*0.72138*0.72115
02/24/2016 18:40:00*0.72136*0.7213*0.72139*0.72124
02/24/2016 18:45:00*0.7213*0.72115*0.72135*0.72109
02/24/2016 18:50:00*0.72115*0.72129*0.7213*0.72115
02/24/2016 18:55:00*0.72129*0.72154*0.72156*0.72129
02/24/2016 19:00:00*0.72154*0.7215*0.72161*0.7215
02/24/2016 19:05:00*0.7215*0.72174*0.72176*0.72138
02/24/2016 19:10:00*0.72174*0.72174*0.72181*0.72141
02/24/2016 19:15:00*0.72174*0.72153*0.72181*0.72144
02/24/2016 19:20:00*0.72153*0.72142*0.72168*0.72138
02/24/2016 19:25:00*0.72142*0.72131*0.72146*0.72122
02/24/2016 19:30:00*0.72131*0.7212*0.72134*0.72114
02/24/2016 19:35:00*0.7212*0.72127*0.7215*0.72089
02/24/2016 19:40:00*0.72127*0.7216*0.72173*0.7212
02/24/2016 19:45:00*0.7216*0.72174*0.72187*0.72159
02/24/2016 19:50:00*0.72174*0.72144*0.72174*0.72132
02/24/2016 19:55:00*0.72144*0.72125*0.72171*0.72121
02/24/2016 20:00:00*0.72125*0.72101*0.72159*0.72098
02/24/2016 20:05:00*0.72101*0.72117*0.72118*0.72077
02/24/2016 20:10:00*0.72117*0.72141*0.72164*0.72117
02/24/2016 20:15:00*0.72141*0.72132*0.72144*0.72115
02/24/2016 20:20:00*0.72132*0.72135*0.72159*0.72127
02/24/2016 20:25:00*0.72135*0.72132*0.72145*0.72112
02/24/2016 20:30:00*0.72132*0.72151*0.72153*0.7212
02/24/2016 20:35:00*0.72151*0.72111*0.72152*0.72111
02/24/2016 20:40:00*0.72111*0.72089*0.72112*0.72074
02/24/2016 20:45:00*0.72089*0.72062*0.72111*0.72062
02/24/2016 20:50:00*0.72062*0.72098*0.72103*0.72062
02/24/2016 20:55:00*0.72098*0.72086*0.72102*0.72066
02/24/2016 21:00:00*0.72086*0.72094*0.72099*0.72073
02/24/2016 21:05:00*0.72094*0.72081*0.72094*0.72069
02/24/2016 21:10:00*0.72081*0.72082*0.72085*0.72067
02/24/2016 21:15:00*0.72082*0.72103*0.72103*0.72076
02/24/2016 21:20:00*0.72103*0.72107*0.72115*0.72097
02/24/2016 21:25:00*0.72107*0.72101*0.72115*0.72092
02/24/2016 21:30:00*0.72101*0.72113*0.72127*0.72099
02/24/2016 21:35:00*0.72113*0.72101*0.72114*0.72085
02/24/2016 21:40:00*0.72101*0.72102*0.72108*0.72093
02/24/2016 21:45:00*0.72102*0.72106*0.72116*0.72087
02/24/2016 21:50:00*0.72106*0.72139*0.72139*0.72106
02/24/2016 21:55:00*0.72139*0.72116*0.72146*0.72106
02/24/2016 22:00:00*0.72116*0.72102*0.72131*0.72101
02/24/2016 22:05:00*0.72102*0.72115*0.72119*0.72077
02/24/2016 22:10:00*0.72115*0.72076*0.72115*0.72076
02/24/2016 22:15:00*0.72076*0.72057*0.72078*0.72055
02/24/2016 22:20:00*0.72057*0.72056*0.7207*0.72053
02/24/2016 22:25:00*0.72056*0.72054*0.72056*0.72053
02/24/2016 22:30:00*0.72054*0.7203*0.72054*0.72025
02/24/2016 22:35:00*0.7203*0.72013*0.72034*0.72006
02/24/2016 22:40:00*0.72013*0.72006*0.72019*0.71987
02/24/2016 22:45:00*0.72006*0.72009*0.72017*0.72002
02/24/2016 22:50:00*0.72009*0.72022*0.72041*0.72007
02/24/2016 22:55:00*0.72022*0.7204*0.7205*0.72022
02/24/2016 23:00:00*0.7204*0.72051*0.72052*0.72038
02/24/2016 23:05:00*0.72051*0.72061*0.72065*0.7205
02/24/2016 23:10:00*0.72061*0.72081*0.72082*0.72061
02/24/2016 23:15:00*0.72081*0.72086*0.72095*0.72081
02/24/2016 23:20:00*0.72086*0.72064*0.72086*0.72056
02/24/2016 23:25:00*0.72064*0.72057*0.72071*0.72052
02/24/2016 23:30:00*0.72057*0.72059*0.72063*0.72044
02/24/2016 23:35:00*0.72059*0.72059*0.72076*0.72054
02/24/2016 23:40:00*0.72059*0.72038*0.7206*0.72035
02/24/2016 23:45:00*0.72038*0.7204*0.72064*0.72034
02/24/2016 23:50:00*0.7204*0.72026*0.72045*0.72015
02/24/2016 23:55:00*0.72026*0.72037*0.7204*0.72026
02/25/2016 00:00:00*0.72037*0.72038*0.7205*0.72037
02/25/2016 00:05:00*0.72038*0.72038*0.72049*0.72024
02/25/2016 00:10:00*0.72038*0.72035*0.72048*0.72021
02/25/2016 00:15:00*0.72035*0.72035*0.72035*0.72005
02/25/2016 00:20:00*0.72035*0.72079*0.72092*0.72033
02/25/2016 00:25:00*0.72079*0.72062*0.72082*0.72046
02/25/2016 00:30:00*0.72062*0.72056*0.72064*0.7205
02/25/2016 00:35:00*0.72056*0.7206*0.72065*0.72048
02/25/2016 00:40:00*0.7206*0.72085*0.72086*0.7205
02/25/2016 00:45:00*0.72085*0.72094*0.72098*0.72075
02/25/2016 00:50:00*0.72094*0.72092*0.72094*0.72079
02/25/2016 00:55:00*0.72092*0.72105*0.72115*0.72092
02/25/2016 01:00:00*0.72105*0.72087*0.72124*0.72084
02/25/2016 01:05:00*0.72087*0.72033*0.72087*0.72032
02/25/2016 01:10:00*0.72033*0.72044*0.72054*0.72016
02/25/2016 01:15:00*0.72044*0.7201*0.72044*0.71994
02/25/2016 01:20:00*0.7201*0.72003*0.72033*0.72002
02/25/2016 01:25:00*0.72003*0.71993*0.72023*0.71987
02/25/2016 01:30:00*0.71993*0.71968*0.71993*0.71959
02/25/2016 01:35:00*0.71968*0.71983*0.72014*0.71953
02/25/2016 01:40:00*0.71983*0.71975*0.72*0.71975
02/25/2016 01:45:00*0.71975*0.7196*0.71981*0.7195
02/25/2016 01:50:00*0.7196*0.7197*0.71989*0.71944
02/25/2016 01:55:00*0.7197*0.71972*0.72*0.71964
02/25/2016 02:00:00*0.71972*0.72001*0.72014*0.71971
02/25/2016 02:05:00*0.72001*0.71949*0.72003*0.71949
02/25/2016 02:10:00*0.71949*0.71996*0.72012*0.71936
02/25/2016 02:15:00*0.71996*0.71998*0.7202*0.71983
02/25/2016 02:20:00*0.71998*0.71982*0.72008*0.71956
02/25/2016 02:25:00*0.71982*0.72005*0.72032*0.71957
02/25/2016 02:30:00*0.72005*0.72045*0.72047*0.71981
02/25/2016 02:35:00*0.72045*0.721*0.72105*0.72041
02/25/2016 02:40:00*0.721*0.72079*0.721*0.72065
02/25/2016 02:45:00*0.72079*0.72088*0.72103*0.72067
02/25/2016 02:50:00*0.72088*0.72112*0.72115*0.72065
02/25/2016 02:55:00*0.72112*0.72176*0.72205*0.72109
02/25/2016 03:00:00*0.72176*0.72233*0.72242*0.72176
02/25/2016 03:05:00*0.72233*0.72311*0.72387*0.72233
02/25/2016 03:10:00*0.72311*0.72314*0.72338*0.72276
02/25/2016 03:15:00*0.72314*0.72228*0.72316*0.72202
02/25/2016 03:20:00*0.72228*0.72177*0.72252*0.72174
02/25/2016 03:25:00*0.72177*0.72169*0.72184*0.72149
02/25/2016 03:30:00*0.72169*0.72191*0.7224*0.72152
02/25/2016 03:35:00*0.72191*0.72243*0.72243*0.72177
02/25/2016 03:40:00*0.72243*0.72249*0.7227*0.72229
02/25/2016 03:45:00*0.72249*0.72226*0.72249*0.72187
02/25/2016 03:50:00*0.72226*0.72169*0.72226*0.72146
02/25/2016 03:55:00*0.72169*0.72155*0.72189*0.72141
02/25/2016 04:00:00*0.72155*0.72175*0.7218*0.72148
02/25/2016 04:05:00*0.72175*0.72153*0.72184*0.72119
02/25/2016 04:10:00*0.72153*0.72178*0.72181*0.72113
02/25/2016 04:15:00*0.72178*0.72203*0.72207*0.72165
02/25/2016 04:20:00*0.72203*0.7217*0.72219*0.72166
02/25/2016 04:25:00*0.7217*0.72236*0.72236*0.72167
02/25/2016 04:30:00*0.72236*0.72233*0.72257*0.72214
02/25/2016 04:35:00*0.72233*0.72281*0.72286*0.72218
02/25/2016 04:40:00*0.72281*0.72234*0.7229*0.72218
02/25/2016 04:45:00*0.72234*0.72197*0.72267*0.72197
02/25/2016 04:50:00*0.72197*0.72258*0.72258*0.7219
02/25/2016 04:55:00*0.72258*0.72273*0.72284*0.72239
02/25/2016 05:00:00*0.72273*0.72231*0.72286*0.72215
02/25/2016 05:05:00*0.72231*0.72214*0.72278*0.72193
02/25/2016 05:10:00*0.72214*0.72232*0.72242*0.72188
02/25/2016 05:15:00*0.72232*0.72261*0.72262*0.72227
02/25/2016 05:20:00*0.72261*0.72282*0.72282*0.72241
02/25/2016 05:25:00*0.72282*0.72276*0.72305*0.7226
02/25/2016 05:30:00*0.72276*0.72288*0.72301*0.72271
02/25/2016 05:35:00*0.72288*0.72327*0.72342*0.72279
02/25/2016 05:40:00*0.72327*0.7231*0.72339*0.72285
02/25/2016 05:45:00*0.7231*0.72299*0.72332*0.72292
02/25/2016 05:50:00*0.72299*0.72328*0.72342*0.72297
02/25/2016 05:55:00*0.72328*0.72324*0.72339*0.72287
02/25/2016 06:00:00*0.72324*0.72271*0.72328*0.72251
02/25/2016 06:05:00*0.72271*0.72276*0.72305*0.72269
02/25/2016 06:10:00*0.72276*0.72269*0.72294*0.72256
02/25/2016 06:15:00*0.72269*0.72306*0.72308*0.72257
02/25/2016 06:20:00*0.72306*0.72332*0.72332*0.72295
02/25/2016 06:25:00*0.72332*0.72354*0.72357*0.72288
02/25/2016 06:30:00*0.72354*0.72365*0.72388*0.72346
02/25/2016 06:35:00*0.72365*0.72401*0.72413*0.72341
02/25/2016 06:40:00*0.72401*0.72475*0.7249*0.7239
02/25/2016 06:45:00*0.72475*0.72479*0.7251*0.72461
02/25/2016 06:50:00*0.72479*0.72474*0.72497*0.72456
02/25/2016 06:55:00*0.72474*0.72502*0.72508*0.72442
02/25/2016 07:00:00*0.72502*0.72513*0.72522*0.72488
02/25/2016 07:05:00*0.72513*0.72646*0.7265*0.7249
02/25/2016 07:10:00*0.72646*0.72681*0.72702*0.72622
02/25/2016 07:15:00*0.72681*0.7273*0.72732*0.72664
02/25/2016 07:20:00*0.7273*0.72693*0.72736*0.72652
02/25/2016 07:25:00*0.72693*0.72667*0.72714*0.72648
02/25/2016 07:30:00*0.72667*0.72621*0.72685*0.72616
02/25/2016 07:35:00*0.72621*0.72618*0.72658*0.72615
02/25/2016 07:40:00*0.72618*0.72624*0.72634*0.7259
02/25/2016 07:45:00*0.72624*0.72676*0.72677*0.72608
02/25/2016 07:50:00*0.72676*0.72737*0.72739*0.72634
02/25/2016 07:55:00*0.72737*0.72766*0.72766*0.72713
02/25/2016 08:00:00*0.72766*0.72725*0.72785*0.7272
02/25/2016 08:05:00*0.72725*0.72725*0.72728*0.72678
02/25/2016 08:10:00*0.72725*0.7272*0.72765*0.72693
02/25/2016 08:15:00*0.7272*0.72727*0.72755*0.72707
02/25/2016 08:20:00*0.72727*0.72847*0.72847*0.72727
02/25/2016 08:25:00*0.72847*0.72805*0.72861*0.72798
02/25/2016 08:30:00*0.72805*0.72742*0.72863*0.72707
02/25/2016 08:35:00*0.72742*0.72806*0.72883*0.72742
02/25/2016 08:40:00*0.72806*0.72776*0.72854*0.72772
02/25/2016 08:45:00*0.72776*0.72819*0.72839*0.7277
02/25/2016 08:50:00*0.72819*0.72808*0.7285*0.7279
02/25/2016 08:55:00*0.72808*0.72894*0.72897*0.72801
02/25/2016 09:00:00*0.72894*0.72909*0.72948*0.72881
02/25/2016 09:05:00*0.72909*0.72961*0.73011*0.72905
02/25/2016 09:10:00*0.72961*0.72997*0.73052*0.7296
02/25/2016 09:15:00*0.72997*0.72973*0.73023*0.72973
02/25/2016 09:20:00*0.72973*0.7298*0.73036*0.72954
02/25/2016 09:25:00*0.7298*0.7298*0.73025*0.72945
02/25/2016 09:30:00*0.7298*0.72908*0.72992*0.72906
02/25/2016 09:35:00*0.72908*0.73026*0.73049*0.72901
02/25/2016 09:40:00*0.73026*0.72926*0.73046*0.72924
02/25/2016 09:45:00*0.72926*0.72818*0.72936*0.72817
02/25/2016 09:50:00*0.72818*0.72861*0.72874*0.72794
02/25/2016 09:55:00*0.72861*0.72762*0.72909*0.72762
02/25/2016 10:00:00*0.72762*0.72744*0.72772*0.72704
02/25/2016 10:05:00*0.72744*0.72643*0.72744*0.72601
02/25/2016 10:10:00*0.72643*0.72642*0.72692*0.72611
02/25/2016 10:15:00*0.72642*0.72696*0.72714*0.72602
02/25/2016 10:20:00*0.72696*0.7276*0.72761*0.7264
02/25/2016 10:25:00*0.7276*0.72697*0.72766*0.72694
02/25/2016 10:30:00*0.72697*0.72834*0.72842*0.72697
02/25/2016 10:35:00*0.72834*0.72843*0.72858*0.72743
02/25/2016 10:40:00*0.72843*0.72859*0.72915*0.72829
02/25/2016 10:45:00*0.72859*0.72844*0.72935*0.72814
02/25/2016 10:50:00*0.72844*0.72791*0.72883*0.72764
02/25/2016 10:55:00*0.72791*0.72875*0.72876*0.72788
02/25/2016 11:00:00*0.72875*0.72687*0.72887*0.72686
02/25/2016 11:05:00*0.72687*0.72678*0.72738*0.72639
02/25/2016 11:10:00*0.72678*0.72755*0.72775*0.72663
02/25/2016 11:15:00*0.72755*0.72655*0.72755*0.72637
02/25/2016 11:20:00*0.72655*0.72717*0.7277*0.72646
02/25/2016 11:25:00*0.72717*0.72801*0.72807*0.72703
02/25/2016 11:30:00*0.72801*0.72777*0.72808*0.72761
02/25/2016 11:35:00*0.72777*0.72808*0.72818*0.72743
02/25/2016 11:40:00*0.72808*0.72775*0.72836*0.72768
02/25/2016 11:45:00*0.72775*0.7269*0.72806*0.72686
02/25/2016 11:50:00*0.7269*0.72688*0.72719*0.72678
02/25/2016 11:55:00*0.72688*0.7283*0.72835*0.72688
02/25/2016 12:00:00*0.7283*0.72845*0.72876*0.72827
02/25/2016 12:05:00*0.72845*0.72799*0.72875*0.72776
02/25/2016 12:10:00*0.72799*0.72833*0.72848*0.72763
02/25/2016 12:15:00*0.72833*0.72847*0.72855*0.72807
02/25/2016 12:20:00*0.72847*0.72805*0.72859*0.72802
02/25/2016 12:25:00*0.72805*0.72851*0.72854*0.72805
02/25/2016 12:30:00*0.72851*0.7287*0.72896*0.72847
02/25/2016 12:35:00*0.7287*0.72856*0.72888*0.72842
02/25/2016 12:40:00*0.72856*0.72868*0.72893*0.72851
02/25/2016 12:45:00*0.72868*0.7283*0.72897*0.72813
02/25/2016 12:50:00*0.7283*0.72866*0.72883*0.72794
02/25/2016 12:55:00*0.72866*0.72887*0.72906*0.72866
02/25/2016 13:00:00*0.72887*0.72843*0.72887*0.7284
02/25/2016 13:05:00*0.72843*0.72822*0.72845*0.72791
02/25/2016 13:10:00*0.72822*0.72811*0.72847*0.72802
02/25/2016 13:15:00*0.72811*0.72842*0.72847*0.72811
02/25/2016 13:20:00*0.72842*0.7287*0.72879*0.72838
02/25/2016 13:25:00*0.7287*0.72896*0.72919*0.72867
02/25/2016 13:30:00*0.72896*0.7292*0.72929*0.72896
02/25/2016 13:35:00*0.7292*0.72896*0.72952*0.7289
02/25/2016 13:40:00*0.72896*0.72931*0.72934*0.72878
02/25/2016 13:45:00*0.72931*0.72946*0.72984*0.7293
02/25/2016 13:50:00*0.72946*0.7293*0.72966*0.72912
02/25/2016 13:55:00*0.7293*0.73001*0.73006*0.7293
02/25/2016 14:00:00*0.73001*0.73118*0.73128*0.73001
02/25/2016 14:05:00*0.73118*0.73141*0.73141*0.73081
02/25/2016 14:10:00*0.73141*0.73135*0.7317*0.73109
02/25/2016 14:15:00*0.73135*0.73161*0.7317*0.73132
02/25/2016 14:20:00*0.73161*0.73204*0.73207*0.7315
02/25/2016 14:25:00*0.73204*0.73195*0.73241*0.73187
02/25/2016 14:30:00*0.73195*0.73113*0.73196*0.73108
02/25/2016 14:35:00*0.73113*0.73105*0.73135*0.73103
02/25/2016 14:40:00*0.73105*0.73117*0.73122*0.73061
02/25/2016 14:45:00*0.73117*0.73075*0.73118*0.73075
02/25/2016 14:50:00*0.73075*0.73071*0.73094*0.73049
02/25/2016 14:55:00*0.73071*0.72997*0.7308*0.7299
02/25/2016 15:00:00*0.72997*0.73042*0.73044*0.72994
02/25/2016 15:05:00*0.73042*0.73091*0.73091*0.73041
02/25/2016 15:10:00*0.73091*0.7306*0.73102*0.73046
02/25/2016 15:15:00*0.7306*0.73051*0.73064*0.73036
02/25/2016 15:20:00*0.73051*0.72996*0.73052*0.72979
02/25/2016 15:25:00*0.72996*0.73*0.73025*0.72988
02/25/2016 15:30:00*0.73*0.72991*0.73027*0.72987
02/25/2016 15:35:00*0.72991*0.72997*0.73019*0.72991
02/25/2016 15:40:00*0.72997*0.73031*0.73038*0.72997
02/25/2016 15:45:00*0.73031*0.73044*0.73062*0.73025
02/25/2016 15:50:00*0.73044*0.7304*0.73061*0.73036
02/25/2016 15:55:00*0.7304*0.7304*0.73055*0.73027
02/25/2016 16:00:00*0.7304*0.73096*0.73097*0.73039
02/25/2016 16:05:00*0.73096*0.73072*0.73137*0.73062
02/25/2016 16:10:00*0.73072*0.73041*0.73074*0.7304
02/25/2016 16:15:00*0.73041*0.73081*0.73081*0.73041
02/25/2016 16:20:00*0.73081*0.73043*0.73081*0.73043
02/25/2016 16:25:00*0.73043*0.73059*0.73059*0.73038
02/25/2016 16:30:00*0.73059*0.73074*0.73085*0.73059
02/25/2016 16:35:00*0.73074*0.73047*0.73074*0.73038
02/25/2016 16:40:00*0.73047*0.73088*0.73089*0.73047
02/25/2016 16:45:00*0.73088*0.73058*0.73096*0.73055
02/25/2016 16:50:00*0.73058*0.73101*0.73102*0.73056
02/25/2016 16:55:00*0.73101*0.73138*0.73153*0.73092
02/25/2016 17:00:00*0.73138*0.73124*0.73168*0.73124
