02/23/2016 17:05:00*0.71793*0.7183*0.71845*0.71777
02/23/2016 17:10:00*0.7183*0.71851*0.71851*0.71809
02/23/2016 17:15:00*0.71851*0.71844*0.71853*0.71843
02/23/2016 17:20:00*0.71844*0.71846*0.71862*0.71839
02/23/2016 17:25:00*0.71846*0.7184*0.71878*0.7184
02/23/2016 17:30:00*0.7184*0.71847*0.71859*0.7184
02/23/2016 17:35:00*0.71847*0.71845*0.7186*0.71836
02/23/2016 17:40:00*0.71845*0.71832*0.71848*0.71822
02/23/2016 17:45:00*0.71832*0.71834*0.71856*0.71831
02/23/2016 17:50:00*0.71834*0.71834*0.71839*0.71831
02/23/2016 17:55:00*0.71834*0.71863*0.71868*0.71831
02/23/2016 18:00:00*0.71863*0.71878*0.71881*0.71857
02/23/2016 18:05:00*0.71878*0.71888*0.71889*0.71869
02/23/2016 18:10:00*0.71888*0.71861*0.719*0.71847
02/23/2016 18:15:00*0.71861*0.71852*0.71863*0.71851
02/23/2016 18:20:00*0.71852*0.71873*0.71873*0.71845
02/23/2016 18:25:00*0.71873*0.71873*0.71885*0.71854
02/23/2016 18:30:00*0.71873*0.7188*0.71894*0.71872
02/23/2016 18:35:00*0.7188*0.71845*0.71884*0.71845
02/23/2016 18:40:00*0.71845*0.7186*0.71872*0.71845
02/23/2016 18:45:00*0.7186*0.71836*0.7186*0.71836
02/23/2016 18:50:00*0.71836*0.71826*0.71837*0.71818
02/23/2016 18:55:00*0.71826*0.71817*0.71844*0.71816
02/23/2016 19:00:00*0.71817*0.71825*0.71825*0.718
02/23/2016 19:05:00*0.71825*0.71868*0.71891*0.71824
02/23/2016 19:10:00*0.71868*0.71798*0.71872*0.71783
02/23/2016 19:15:00*0.71798*0.71821*0.71825*0.71788
02/23/2016 19:20:00*0.71821*0.71835*0.71849*0.71814
02/23/2016 19:25:00*0.71835*0.71833*0.71843*0.71819
02/23/2016 19:30:00*0.71833*0.71836*0.71847*0.71832
02/23/2016 19:35:00*0.71836*0.71851*0.71858*0.71824
02/23/2016 19:40:00*0.71851*0.71845*0.71857*0.71829
02/23/2016 19:45:00*0.71845*0.71853*0.71872*0.71838
02/23/2016 19:50:00*0.71853*0.71854*0.71885*0.7185
02/23/2016 19:55:00*0.71854*0.71847*0.71879*0.71836
02/23/2016 20:00:00*0.71847*0.71844*0.71859*0.71842
02/23/2016 20:05:00*0.71844*0.71876*0.71877*0.7182
02/23/2016 20:10:00*0.71876*0.71911*0.71913*0.71872
02/23/2016 20:15:00*0.71911*0.71906*0.71938*0.71882
02/23/2016 20:20:00*0.71906*0.71878*0.71919*0.71871
02/23/2016 20:25:00*0.71878*0.71859*0.71901*0.71858
02/23/2016 20:30:00*0.71859*0.71857*0.71876*0.71853
02/23/2016 20:35:00*0.71857*0.71871*0.71885*0.71857
02/23/2016 20:40:00*0.71871*0.71879*0.71882*0.71863
02/23/2016 20:45:00*0.71879*0.71895*0.71909*0.71879
02/23/2016 20:50:00*0.71895*0.71868*0.71896*0.71865
02/23/2016 20:55:00*0.71868*0.71889*0.71889*0.71865
02/23/2016 21:00:00*0.71889*0.71887*0.7189*0.71872
02/23/2016 21:05:00*0.71887*0.71853*0.719*0.71852
02/23/2016 21:10:00*0.71853*0.71825*0.71856*0.7182
02/23/2016 21:15:00*0.71825*0.7182*0.71838*0.71819
02/23/2016 21:20:00*0.7182*0.71816*0.71847*0.71806
02/23/2016 21:25:00*0.71816*0.71822*0.7183*0.71805
02/23/2016 21:30:00*0.71822*0.71865*0.71868*0.71817
02/23/2016 21:35:00*0.71865*0.71842*0.71867*0.71834
02/23/2016 21:40:00*0.71842*0.71822*0.71858*0.71822
02/23/2016 21:45:00*0.71822*0.71853*0.71854*0.71817
02/23/2016 21:50:00*0.71853*0.71872*0.71872*0.71833
02/23/2016 21:55:00*0.71872*0.7185*0.71882*0.71846
02/23/2016 22:00:00*0.7185*0.71848*0.71868*0.71843
02/23/2016 22:05:00*0.71848*0.71858*0.71868*0.71844
02/23/2016 22:10:00*0.71858*0.71859*0.71881*0.71852
02/23/2016 22:15:00*0.71859*0.71832*0.71859*0.71814
02/23/2016 22:20:00*0.71832*0.71795*0.71834*0.71794
02/23/2016 22:25:00*0.71795*0.71805*0.71811*0.71784
02/23/2016 22:30:00*0.71805*0.71801*0.71806*0.71789
02/23/2016 22:35:00*0.71801*0.71795*0.71807*0.7179
02/23/2016 22:40:00*0.71795*0.71808*0.71824*0.71789
02/23/2016 22:45:00*0.71808*0.71844*0.71847*0.71808
02/23/2016 22:50:00*0.71844*0.71827*0.7185*0.71827
02/23/2016 22:55:00*0.71827*0.71849*0.71858*0.71823
02/23/2016 23:00:00*0.71849*0.71868*0.71875*0.71835
02/23/2016 23:05:00*0.71868*0.71864*0.71873*0.71845
02/23/2016 23:10:00*0.71864*0.71866*0.71882*0.71852
02/23/2016 23:15:00*0.71866*0.71846*0.71867*0.7184
02/23/2016 23:20:00*0.71846*0.71852*0.71857*0.71839
02/23/2016 23:25:00*0.71852*0.71847*0.71862*0.71839
02/23/2016 23:30:00*0.71847*0.71871*0.71871*0.71846
02/23/2016 23:35:00*0.71871*0.71852*0.71874*0.71846
02/23/2016 23:40:00*0.71852*0.71863*0.71864*0.71851
02/23/2016 23:45:00*0.71863*0.71885*0.71888*0.71862
02/23/2016 23:50:00*0.71885*0.7188*0.71891*0.71878
02/23/2016 23:55:00*0.7188*0.7189*0.71892*0.71869
02/24/2016 00:00:00*0.7189*0.71889*0.71911*0.71889
02/24/2016 00:05:00*0.71889*0.71862*0.71894*0.71855
02/24/2016 00:10:00*0.71862*0.71879*0.7189*0.71854
02/24/2016 00:15:00*0.71879*0.71878*0.71895*0.7187
02/24/2016 00:20:00*0.71878*0.71868*0.71889*0.7186
02/24/2016 00:25:00*0.71868*0.71857*0.7187*0.71848
02/24/2016 00:30:00*0.71857*0.71874*0.71883*0.71857
02/24/2016 00:35:00*0.71874*0.71891*0.71893*0.71865
02/24/2016 00:40:00*0.71891*0.71908*0.71913*0.71888
02/24/2016 00:45:00*0.71908*0.71911*0.71922*0.71902
02/24/2016 00:50:00*0.71911*0.71891*0.71911*0.71891
02/24/2016 00:55:00*0.71891*0.71892*0.71897*0.71879
02/24/2016 01:00:00*0.71892*0.71904*0.71913*0.71892
02/24/2016 01:05:00*0.71904*0.71915*0.71923*0.71891
02/24/2016 01:10:00*0.71915*0.7192*0.71931*0.71915
02/24/2016 01:15:00*0.7192*0.71915*0.71929*0.71906
02/24/2016 01:20:00*0.71915*0.71924*0.71927*0.71908
02/24/2016 01:25:00*0.71924*0.71966*0.71981*0.71924
02/24/2016 01:30:00*0.71966*0.71963*0.71966*0.71942
02/24/2016 01:35:00*0.71963*0.71966*0.7198*0.71953
02/24/2016 01:40:00*0.71966*0.71973*0.71976*0.71955
02/24/2016 01:45:00*0.71973*0.71943*0.71986*0.71943
02/24/2016 01:50:00*0.71943*0.71942*0.71954*0.71931
02/24/2016 01:55:00*0.71942*0.71915*0.71945*0.7191
02/24/2016 02:00:00*0.71915*0.71917*0.7192*0.71899
02/24/2016 02:05:00*0.71917*0.71975*0.72002*0.71917
02/24/2016 02:10:00*0.71975*0.71993*0.72*0.71937
02/24/2016 02:15:00*0.71993*0.71994*0.72017*0.71972
02/24/2016 02:20:00*0.71994*0.71979*0.71997*0.71956
02/24/2016 02:25:00*0.71979*0.72044*0.72047*0.71976
02/24/2016 02:30:00*0.72044*0.72032*0.72084*0.72024
02/24/2016 02:35:00*0.72032*0.72047*0.72066*0.71992
02/24/2016 02:40:00*0.72047*0.72038*0.72079*0.72037
02/24/2016 02:45:00*0.72038*0.72071*0.72085*0.7203
02/24/2016 02:50:00*0.72071*0.72157*0.72162*0.72071
02/24/2016 02:55:00*0.72157*0.721*0.72169*0.72098
02/24/2016 03:00:00*0.721*0.72097*0.72126*0.72064
02/24/2016 03:05:00*0.72097*0.72096*0.7211*0.72041
02/24/2016 03:10:00*0.72096*0.72069*0.72108*0.72052
02/24/2016 03:15:00*0.72069*0.72061*0.72089*0.72046
02/24/2016 03:20:00*0.72061*0.72052*0.72063*0.72007
02/24/2016 03:25:00*0.72052*0.72067*0.72069*0.72002
02/24/2016 03:30:00*0.72067*0.72043*0.72089*0.72034
02/24/2016 03:35:00*0.72043*0.71981*0.72043*0.7198
02/24/2016 03:40:00*0.71981*0.72037*0.72041*0.71959
02/24/2016 03:45:00*0.72037*0.72065*0.72079*0.72013
02/24/2016 03:50:00*0.72065*0.72126*0.72155*0.72057
02/24/2016 03:55:00*0.72126*0.72107*0.72153*0.72089
02/24/2016 04:00:00*0.72107*0.7207*0.72107*0.72042
02/24/2016 04:05:00*0.7207*0.72022*0.72101*0.72022
02/24/2016 04:10:00*0.72022*0.72024*0.72046*0.71973
02/24/2016 04:15:00*0.72024*0.71988*0.72024*0.71963
02/24/2016 04:20:00*0.71988*0.71928*0.7199*0.71928
02/24/2016 04:25:00*0.71928*0.71893*0.71934*0.71867
02/24/2016 04:30:00*0.71893*0.71877*0.71904*0.71845
02/24/2016 04:35:00*0.71877*0.719*0.71908*0.71865
02/24/2016 04:40:00*0.719*0.71882*0.71902*0.71824
02/24/2016 04:45:00*0.71882*0.71886*0.71938*0.71882
02/24/2016 04:50:00*0.71886*0.71876*0.71898*0.71862
02/24/2016 04:55:00*0.71876*0.71961*0.71967*0.71871
02/24/2016 05:00:00*0.71961*0.71946*0.71961*0.71913
02/24/2016 05:05:00*0.71946*0.71937*0.7197*0.71922
02/24/2016 05:10:00*0.71937*0.71887*0.71951*0.71885
02/24/2016 05:15:00*0.71887*0.71899*0.71903*0.71822
02/24/2016 05:20:00*0.71899*0.71914*0.71924*0.71879
02/24/2016 05:25:00*0.71914*0.71889*0.71914*0.7185
02/24/2016 05:30:00*0.71889*0.71887*0.71909*0.71865
02/24/2016 05:35:00*0.71887*0.71828*0.7189*0.71828
02/24/2016 05:40:00*0.71828*0.71829*0.71832*0.71806
02/24/2016 05:45:00*0.71829*0.71785*0.71829*0.71757
02/24/2016 05:50:00*0.71785*0.71699*0.71791*0.7169
02/24/2016 05:55:00*0.71699*0.71708*0.71737*0.71691
02/24/2016 06:00:00*0.71708*0.71757*0.71757*0.71701
02/24/2016 06:05:00*0.71757*0.71751*0.71763*0.71709
02/24/2016 06:10:00*0.71751*0.71759*0.71778*0.71726
02/24/2016 06:15:00*0.71759*0.71789*0.7179*0.71736
02/24/2016 06:20:00*0.71789*0.71782*0.71804*0.71743
02/24/2016 06:25:00*0.71782*0.71768*0.71791*0.71752
02/24/2016 06:30:00*0.71768*0.71784*0.71813*0.71764
02/24/2016 06:35:00*0.71784*0.71823*0.71842*0.71776
02/24/2016 06:40:00*0.71823*0.71829*0.71855*0.71816
02/24/2016 06:45:00*0.71829*0.71824*0.71865*0.71806
02/24/2016 06:50:00*0.71824*0.71802*0.71863*0.71802
02/24/2016 06:55:00*0.71802*0.7181*0.71828*0.71778
02/24/2016 07:00:00*0.7181*0.71797*0.71821*0.71791
02/24/2016 07:05:00*0.71797*0.71786*0.7182*0.71763
02/24/2016 07:10:00*0.71786*0.71737*0.71786*0.71719
02/24/2016 07:15:00*0.71737*0.71719*0.71746*0.71677
02/24/2016 07:20:00*0.71719*0.71674*0.71721*0.71674
02/24/2016 07:25:00*0.71674*0.71765*0.71781*0.71668
02/24/2016 07:30:00*0.71765*0.71782*0.718*0.71761
02/24/2016 07:35:00*0.71782*0.71787*0.71815*0.71766
02/24/2016 07:40:00*0.71787*0.71793*0.71809*0.71752
02/24/2016 07:45:00*0.71793*0.71814*0.71835*0.71789
02/24/2016 07:50:00*0.71814*0.7179*0.71826*0.71776
02/24/2016 07:55:00*0.7179*0.71843*0.71854*0.71779
02/24/2016 08:00:00*0.71843*0.71763*0.71858*0.7176
02/24/2016 08:05:00*0.71763*0.71736*0.71783*0.71729
02/24/2016 08:10:00*0.71736*0.71802*0.71806*0.71699
02/24/2016 08:15:00*0.71802*0.7178*0.71804*0.71736
02/24/2016 08:20:00*0.7178*0.71769*0.7178*0.71706
02/24/2016 08:25:00*0.71769*0.71785*0.71833*0.71765
02/24/2016 08:30:00*0.71785*0.7176*0.71797*0.71748
02/24/2016 08:35:00*0.7176*0.71747*0.71811*0.71728
02/24/2016 08:40:00*0.71747*0.71685*0.71748*0.71639
02/24/2016 08:45:00*0.71685*0.71696*0.71711*0.71667
02/24/2016 08:50:00*0.71696*0.71711*0.71725*0.7164
02/24/2016 08:55:00*0.71711*0.71654*0.71711*0.71629
02/24/2016 09:00:00*0.71654*0.71726*0.71734*0.7163
02/24/2016 09:05:00*0.71726*0.71693*0.71739*0.71674
02/24/2016 09:10:00*0.71693*0.71727*0.71729*0.71652
02/24/2016 09:15:00*0.71727*0.71605*0.71727*0.716
02/24/2016 09:20:00*0.71605*0.71643*0.7165*0.71558
02/24/2016 09:25:00*0.71643*0.71642*0.7168*0.71619
02/24/2016 09:30:00*0.71642*0.7169*0.71694*0.71628
02/24/2016 09:35:00*0.7169*0.71595*0.71695*0.71579
02/24/2016 09:40:00*0.71595*0.71621*0.7164*0.7159
02/24/2016 09:45:00*0.71621*0.71595*0.71621*0.71578
02/24/2016 09:50:00*0.71595*0.71435*0.71595*0.71387
02/24/2016 09:55:00*0.71435*0.71372*0.71435*0.71355
02/24/2016 10:00:00*0.71372*0.71389*0.71442*0.71339
02/24/2016 10:05:00*0.71389*0.71463*0.71483*0.71297
02/24/2016 10:10:00*0.71463*0.71375*0.71479*0.7134
02/24/2016 10:15:00*0.71375*0.71384*0.714*0.71338
02/24/2016 10:20:00*0.71384*0.71327*0.71387*0.713
02/24/2016 10:25:00*0.71327*0.71309*0.71346*0.71275
02/24/2016 10:30:00*0.71309*0.71457*0.71477*0.71294
02/24/2016 10:35:00*0.71457*0.71441*0.71586*0.71359
02/24/2016 10:40:00*0.71441*0.71646*0.71674*0.71416
02/24/2016 10:45:00*0.71646*0.7167*0.71788*0.71635
02/24/2016 10:50:00*0.7167*0.71654*0.71692*0.71636
02/24/2016 10:55:00*0.71654*0.71572*0.71695*0.71544
02/24/2016 11:00:00*0.71572*0.71584*0.71652*0.71527
02/24/2016 11:05:00*0.71584*0.71569*0.71632*0.71558
02/24/2016 11:10:00*0.71569*0.71515*0.71595*0.71495
02/24/2016 11:15:00*0.71515*0.71451*0.71531*0.71445
02/24/2016 11:20:00*0.71451*0.71396*0.71487*0.71371
02/24/2016 11:25:00*0.71396*0.71408*0.71448*0.71349
02/24/2016 11:30:00*0.71408*0.71409*0.71446*0.71369
02/24/2016 11:35:00*0.71409*0.71415*0.71444*0.71401
02/24/2016 11:40:00*0.71415*0.71484*0.7149*0.71406
02/24/2016 11:45:00*0.71484*0.7158*0.71581*0.71482
02/24/2016 11:50:00*0.7158*0.71676*0.7168*0.71568
02/24/2016 11:55:00*0.71676*0.71602*0.71702*0.71586
02/24/2016 12:00:00*0.71602*0.71589*0.71641*0.71578
02/24/2016 12:05:00*0.71589*0.71625*0.71628*0.71559
02/24/2016 12:10:00*0.71625*0.71642*0.71677*0.71617
02/24/2016 12:15:00*0.71642*0.71651*0.71668*0.71609
02/24/2016 12:20:00*0.71651*0.71668*0.71705*0.71637
02/24/2016 12:25:00*0.71668*0.71706*0.71753*0.71664
02/24/2016 12:30:00*0.71706*0.71688*0.71721*0.71666
02/24/2016 12:35:00*0.71688*0.71643*0.71704*0.71642
02/24/2016 12:40:00*0.71643*0.71665*0.71673*0.71628
02/24/2016 12:45:00*0.71665*0.71667*0.71668*0.71615
02/24/2016 12:50:00*0.71667*0.71686*0.71704*0.7165
02/24/2016 12:55:00*0.71686*0.71676*0.71727*0.71671
02/24/2016 13:00:00*0.71676*0.7169*0.71755*0.71674
02/24/2016 13:05:00*0.7169*0.71708*0.71708*0.71636
02/24/2016 13:10:00*0.71708*0.71782*0.71825*0.71697
02/24/2016 13:15:00*0.71782*0.71749*0.71792*0.71744
02/24/2016 13:20:00*0.71749*0.71792*0.71809*0.71749
02/24/2016 13:25:00*0.71792*0.71778*0.71807*0.71758
02/24/2016 13:30:00*0.71778*0.71777*0.71802*0.71755
02/24/2016 13:35:00*0.71777*0.71738*0.71784*0.71719
02/24/2016 13:40:00*0.71738*0.71762*0.71768*0.71727
02/24/2016 13:45:00*0.71762*0.7179*0.71794*0.71746
02/24/2016 13:50:00*0.7179*0.71783*0.71808*0.71749
02/24/2016 13:55:00*0.71783*0.7179*0.71808*0.7178
02/24/2016 14:00:00*0.7179*0.71801*0.71854*0.71789
02/24/2016 14:05:00*0.71801*0.71806*0.71851*0.71795
02/24/2016 14:10:00*0.71806*0.71875*0.71877*0.71805
02/24/2016 14:15:00*0.71875*0.71897*0.71899*0.7186
02/24/2016 14:20:00*0.71897*0.71888*0.71932*0.7188
02/24/2016 14:25:00*0.71888*0.7192*0.71926*0.71877
02/24/2016 14:30:00*0.7192*0.71943*0.71949*0.71888
02/24/2016 14:35:00*0.71943*0.71939*0.71969*0.71915
02/24/2016 14:40:00*0.71939*0.71954*0.71982*0.71915
02/24/2016 14:45:00*0.71954*0.72014*0.7202*0.71954
02/24/2016 14:50:00*0.72014*0.72047*0.72047*0.72005
02/24/2016 14:55:00*0.72047*0.72077*0.72079*0.72019
02/24/2016 15:00:00*0.72077*0.72012*0.7208*0.72003
02/24/2016 15:05:00*0.72012*0.72045*0.72069*0.72012
02/24/2016 15:10:00*0.72045*0.72113*0.72113*0.72041
02/24/2016 15:15:00*0.72113*0.72101*0.72141*0.72092
02/24/2016 15:20:00*0.72101*0.72197*0.72202*0.72094
02/24/2016 15:25:00*0.72197*0.72147*0.72221*0.72143
02/24/2016 15:30:00*0.72147*0.72172*0.72197*0.72145
02/24/2016 15:35:00*0.72172*0.72189*0.72235*0.72169
02/24/2016 15:40:00*0.72189*0.7222*0.72232*0.72175
02/24/2016 15:45:00*0.7222*0.72206*0.72235*0.72175
02/24/2016 15:50:00*0.72206*0.72165*0.72217*0.72151
02/24/2016 15:55:00*0.72165*0.72189*0.72189*0.72148
02/24/2016 16:00:00*0.72189*0.7223*0.72248*0.72156
02/24/2016 16:05:00*0.7223*0.72212*0.72233*0.72192
02/24/2016 16:10:00*0.72212*0.72189*0.72217*0.72187
02/24/2016 16:15:00*0.72189*0.72208*0.72232*0.72184
02/24/2016 16:20:00*0.72208*0.72154*0.72209*0.72154
02/24/2016 16:25:00*0.72154*0.72183*0.72191*0.72154
02/24/2016 16:30:00*0.72183*0.72219*0.72221*0.72183
02/24/2016 16:35:00*0.72219*0.72205*0.72221*0.72193
02/24/2016 16:40:00*0.72205*0.72192*0.72217*0.72188
02/24/2016 16:45:00*0.72192*0.7216*0.72202*0.72153
02/24/2016 16:50:00*0.7216*0.72162*0.72196*0.72156
02/24/2016 16:55:00*0.72162*0.72147*0.72166*0.72135
02/24/2016 17:00:00*0.72147*0.72116*0.72153*0.721
