02/22/2016 17:05:00*0.72873*0.72863*0.72889*0.72845
02/22/2016 17:10:00*0.72863*0.7288*0.72906*0.72863
02/22/2016 17:15:00*0.7288*0.72883*0.72891*0.72851
02/22/2016 17:20:00*0.72883*0.72866*0.72887*0.72865
02/22/2016 17:25:00*0.72866*0.72859*0.72867*0.72859
02/22/2016 17:30:00*0.72859*0.72861*0.72869*0.72858
02/22/2016 17:35:00*0.72861*0.72832*0.72863*0.72828
02/22/2016 17:40:00*0.72832*0.72852*0.72887*0.7283
02/22/2016 17:45:00*0.72852*0.72836*0.72852*0.72834
02/22/2016 17:50:00*0.72836*0.72855*0.7286*0.72831
02/22/2016 17:55:00*0.72855*0.72853*0.72856*0.72853
02/22/2016 18:00:00*0.72853*0.7287*0.72897*0.72853
02/22/2016 18:05:00*0.7287*0.72871*0.72881*0.72854
02/22/2016 18:10:00*0.72871*0.72848*0.72871*0.72825
02/22/2016 18:15:00*0.72848*0.72865*0.72865*0.72835
02/22/2016 18:20:00*0.72865*0.72899*0.72912*0.72865
02/22/2016 18:25:00*0.72899*0.72881*0.72911*0.72877
02/22/2016 18:30:00*0.72881*0.72915*0.72915*0.72877
02/22/2016 18:35:00*0.72915*0.72903*0.72919*0.72889
02/22/2016 18:40:00*0.72903*0.72891*0.72913*0.72879
02/22/2016 18:45:00*0.72891*0.72901*0.72911*0.7289
02/22/2016 18:50:00*0.72901*0.72889*0.72908*0.7288
02/22/2016 18:55:00*0.72889*0.72883*0.72892*0.7288
02/22/2016 19:00:00*0.72883*0.72944*0.72949*0.72883
02/22/2016 19:05:00*0.72944*0.72877*0.72944*0.72873
02/22/2016 19:10:00*0.72877*0.72898*0.729*0.72851
02/22/2016 19:15:00*0.72898*0.72907*0.72919*0.72896
02/22/2016 19:20:00*0.72907*0.72909*0.72938*0.72895
02/22/2016 19:25:00*0.72909*0.72937*0.72942*0.72903
02/22/2016 19:30:00*0.72937*0.72916*0.72945*0.72915
02/22/2016 19:35:00*0.72916*0.72862*0.72926*0.72862
02/22/2016 19:40:00*0.72862*0.72878*0.72881*0.72857
02/22/2016 19:45:00*0.72878*0.72839*0.72879*0.72826
02/22/2016 19:50:00*0.72839*0.72805*0.7285*0.72784
02/22/2016 19:55:00*0.72805*0.72811*0.72812*0.7279
02/22/2016 20:00:00*0.72811*0.72833*0.72839*0.72808
02/22/2016 20:05:00*0.72833*0.72791*0.72837*0.72778
02/22/2016 20:10:00*0.72791*0.72785*0.72799*0.72772
02/22/2016 20:15:00*0.72785*0.72798*0.72814*0.72777
02/22/2016 20:20:00*0.72798*0.72754*0.72803*0.72742
02/22/2016 20:25:00*0.72754*0.72767*0.7277*0.72743
02/22/2016 20:30:00*0.72767*0.72776*0.7279*0.72767
02/22/2016 20:35:00*0.72776*0.7272*0.72782*0.72708
02/22/2016 20:40:00*0.7272*0.72709*0.72733*0.72696
02/22/2016 20:45:00*0.72709*0.72698*0.72725*0.72691
02/22/2016 20:50:00*0.72698*0.72674*0.72699*0.7267
02/22/2016 20:55:00*0.72674*0.7264*0.72678*0.72621
02/22/2016 21:00:00*0.7264*0.72701*0.72715*0.72617
02/22/2016 21:05:00*0.72701*0.7267*0.72701*0.72658
02/22/2016 21:10:00*0.7267*0.72707*0.72707*0.72668
02/22/2016 21:15:00*0.72707*0.7269*0.72707*0.72673
02/22/2016 21:20:00*0.7269*0.72747*0.72749*0.7269
02/22/2016 21:25:00*0.72747*0.72759*0.72764*0.72733
02/22/2016 21:30:00*0.72759*0.72729*0.72777*0.72729
02/22/2016 21:35:00*0.72729*0.72692*0.72732*0.72682
02/22/2016 21:40:00*0.72692*0.72713*0.72719*0.7269
02/22/2016 21:45:00*0.72713*0.72676*0.72713*0.72666
02/22/2016 21:50:00*0.72676*0.72698*0.72711*0.72669
02/22/2016 21:55:00*0.72698*0.72736*0.72744*0.72698
02/22/2016 22:00:00*0.72736*0.72732*0.7274*0.72719
02/22/2016 22:05:00*0.72732*0.72692*0.72734*0.72686
02/22/2016 22:10:00*0.72692*0.7269*0.72709*0.7269
02/22/2016 22:15:00*0.7269*0.72696*0.72701*0.72673
02/22/2016 22:20:00*0.72696*0.7266*0.72696*0.72657
02/22/2016 22:25:00*0.7266*0.7265*0.7267*0.72644
02/22/2016 22:30:00*0.7265*0.72631*0.7265*0.72614
02/22/2016 22:35:00*0.72631*0.72629*0.72636*0.72604
02/22/2016 22:40:00*0.72629*0.72649*0.72653*0.72617
02/22/2016 22:45:00*0.72649*0.72655*0.72672*0.72648
02/22/2016 22:50:00*0.72655*0.72663*0.7267*0.72655
02/22/2016 22:55:00*0.72663*0.72636*0.72664*0.72622
02/22/2016 23:00:00*0.72636*0.72596*0.72659*0.72596
02/22/2016 23:05:00*0.72596*0.7257*0.72603*0.72551
02/22/2016 23:10:00*0.7257*0.7258*0.7264*0.72565
02/22/2016 23:15:00*0.7258*0.72574*0.72604*0.72569
02/22/2016 23:20:00*0.72574*0.72623*0.72628*0.72574
02/22/2016 23:25:00*0.72623*0.72586*0.72628*0.72586
02/22/2016 23:30:00*0.72586*0.72602*0.72609*0.72584
02/22/2016 23:35:00*0.72602*0.72607*0.72622*0.72601
02/22/2016 23:40:00*0.72607*0.72625*0.72625*0.72603
02/22/2016 23:45:00*0.72625*0.72639*0.7264*0.72618
02/22/2016 23:50:00*0.72639*0.72624*0.72641*0.72619
02/22/2016 23:55:00*0.72624*0.72608*0.72628*0.72598
02/23/2016 00:00:00*0.72608*0.72617*0.72617*0.72599
02/23/2016 00:05:00*0.72617*0.7262*0.72644*0.72608
02/23/2016 00:10:00*0.7262*0.72611*0.72633*0.72606
02/23/2016 00:15:00*0.72611*0.72576*0.72616*0.72573
02/23/2016 00:20:00*0.72576*0.72584*0.72587*0.72559
02/23/2016 00:25:00*0.72584*0.72566*0.72585*0.72562
02/23/2016 00:30:00*0.72566*0.72577*0.7258*0.72566
02/23/2016 00:35:00*0.72577*0.72609*0.72621*0.72576
02/23/2016 00:40:00*0.72609*0.72611*0.72658*0.72609
02/23/2016 00:45:00*0.72611*0.72577*0.72612*0.7257
02/23/2016 00:50:00*0.72577*0.72583*0.72593*0.72568
02/23/2016 00:55:00*0.72583*0.72582*0.72604*0.72574
02/23/2016 01:00:00*0.72582*0.72582*0.72593*0.72567
02/23/2016 01:05:00*0.72582*0.72585*0.72592*0.72569
02/23/2016 01:10:00*0.72585*0.72611*0.72618*0.72578
02/23/2016 01:15:00*0.72611*0.72593*0.72612*0.72592
02/23/2016 01:20:00*0.72593*0.72489*0.72595*0.72489
02/23/2016 01:25:00*0.72489*0.72529*0.7253*0.72486
02/23/2016 01:30:00*0.72529*0.72504*0.72541*0.72503
02/23/2016 01:35:00*0.72504*0.72474*0.72509*0.72468
02/23/2016 01:40:00*0.72474*0.72499*0.725*0.7247
02/23/2016 01:45:00*0.72499*0.72524*0.72524*0.72482
02/23/2016 01:50:00*0.72524*0.72531*0.72531*0.72514
02/23/2016 01:55:00*0.72531*0.72546*0.72575*0.72527
02/23/2016 02:00:00*0.72546*0.72533*0.72549*0.7252
02/23/2016 02:05:00*0.72533*0.72505*0.72544*0.72479
02/23/2016 02:10:00*0.72505*0.72537*0.72546*0.72495
02/23/2016 02:15:00*0.72537*0.72557*0.7257*0.72534
02/23/2016 02:20:00*0.72557*0.72488*0.72557*0.72475
02/23/2016 02:25:00*0.72488*0.72443*0.7252*0.72429
02/23/2016 02:30:00*0.72443*0.72423*0.72475*0.72412
02/23/2016 02:35:00*0.72423*0.72413*0.7243*0.72388
02/23/2016 02:40:00*0.72413*0.72472*0.72484*0.72399
02/23/2016 02:45:00*0.72472*0.72502*0.72524*0.72472
02/23/2016 02:50:00*0.72502*0.72406*0.72502*0.72406
02/23/2016 02:55:00*0.72406*0.72376*0.72409*0.72368
02/23/2016 03:00:00*0.72376*0.72359*0.72376*0.72329
02/23/2016 03:05:00*0.72359*0.72311*0.72377*0.72307
02/23/2016 03:10:00*0.72311*0.72297*0.72313*0.72233
02/23/2016 03:15:00*0.72297*0.7225*0.72314*0.7224
02/23/2016 03:20:00*0.7225*0.72295*0.72308*0.72222
02/23/2016 03:25:00*0.72295*0.72361*0.7239*0.72273
02/23/2016 03:30:00*0.72361*0.72355*0.72376*0.72321
02/23/2016 03:35:00*0.72355*0.72374*0.72379*0.72347
02/23/2016 03:40:00*0.72374*0.72322*0.72384*0.72319
02/23/2016 03:45:00*0.72322*0.72356*0.72387*0.72317
02/23/2016 03:50:00*0.72356*0.72366*0.72392*0.72333
02/23/2016 03:55:00*0.72366*0.72407*0.72412*0.72365
02/23/2016 04:00:00*0.72407*0.7245*0.72457*0.72402
02/23/2016 04:05:00*0.7245*0.724*0.72466*0.72384
02/23/2016 04:10:00*0.724*0.72561*0.72566*0.72397
02/23/2016 04:15:00*0.72561*0.72597*0.72599*0.72556
02/23/2016 04:20:00*0.72597*0.72622*0.72632*0.72553
02/23/2016 04:25:00*0.72622*0.72619*0.72631*0.72561
02/23/2016 04:30:00*0.72619*0.72563*0.72625*0.72556
02/23/2016 04:35:00*0.72563*0.72567*0.72593*0.72535
02/23/2016 04:40:00*0.72567*0.72596*0.72597*0.7255
02/23/2016 04:45:00*0.72596*0.72566*0.72609*0.72547
02/23/2016 04:50:00*0.72566*0.7249*0.72568*0.72469
02/23/2016 04:55:00*0.7249*0.72482*0.72512*0.72465
02/23/2016 05:00:00*0.72482*0.72475*0.72483*0.72437
02/23/2016 05:05:00*0.72475*0.7243*0.72477*0.72413
02/23/2016 05:10:00*0.7243*0.72413*0.72454*0.7241
02/23/2016 05:15:00*0.72413*0.72441*0.72449*0.72408
02/23/2016 05:20:00*0.72441*0.72412*0.72446*0.72401
02/23/2016 05:25:00*0.72412*0.72387*0.72422*0.72383
02/23/2016 05:30:00*0.72387*0.72333*0.72392*0.7233
02/23/2016 05:35:00*0.72333*0.72346*0.72349*0.72313
02/23/2016 05:40:00*0.72346*0.72371*0.72376*0.72338
02/23/2016 05:45:00*0.72371*0.723*0.72375*0.72269
02/23/2016 05:50:00*0.723*0.72297*0.72368*0.72264
02/23/2016 05:55:00*0.72297*0.72245*0.72297*0.72239
02/23/2016 06:00:00*0.72245*0.72353*0.72366*0.72241
02/23/2016 06:05:00*0.72353*0.72387*0.72404*0.72347
02/23/2016 06:10:00*0.72387*0.72365*0.72388*0.72349
02/23/2016 06:15:00*0.72365*0.72356*0.72386*0.7234
02/23/2016 06:20:00*0.72356*0.72359*0.72424*0.72338
02/23/2016 06:25:00*0.72359*0.72303*0.72374*0.72302
02/23/2016 06:30:00*0.72303*0.7227*0.72303*0.72268
02/23/2016 06:35:00*0.7227*0.72315*0.72315*0.7223
02/23/2016 06:40:00*0.72315*0.72323*0.72329*0.72305
02/23/2016 06:45:00*0.72323*0.72391*0.72396*0.72317
02/23/2016 06:50:00*0.72391*0.72434*0.72444*0.72377
02/23/2016 06:55:00*0.72434*0.72438*0.72447*0.72421
02/23/2016 07:00:00*0.72438*0.7238*0.72438*0.72361
02/23/2016 07:05:00*0.7238*0.72392*0.72418*0.7236
02/23/2016 07:10:00*0.72392*0.72411*0.72422*0.72377
02/23/2016 07:15:00*0.72411*0.72368*0.72423*0.72361
02/23/2016 07:20:00*0.72368*0.72391*0.72411*0.72368
02/23/2016 07:25:00*0.72391*0.72405*0.72412*0.7237
02/23/2016 07:30:00*0.72405*0.72376*0.72407*0.7235
02/23/2016 07:35:00*0.72376*0.72379*0.72417*0.72368
02/23/2016 07:40:00*0.72379*0.72338*0.72379*0.72337
02/23/2016 07:45:00*0.72338*0.72363*0.72383*0.72336
02/23/2016 07:50:00*0.72363*0.72363*0.72376*0.72331
02/23/2016 07:55:00*0.72363*0.72273*0.72363*0.72273
02/23/2016 08:00:00*0.72273*0.72315*0.72335*0.72273
02/23/2016 08:05:00*0.72315*0.72171*0.72321*0.72158
02/23/2016 08:10:00*0.72171*0.72223*0.72254*0.72149
02/23/2016 08:15:00*0.72223*0.72214*0.72264*0.72214
02/23/2016 08:20:00*0.72214*0.72252*0.72268*0.722
02/23/2016 08:25:00*0.72252*0.72262*0.72282*0.72246
02/23/2016 08:30:00*0.72262*0.72214*0.72291*0.72207
02/23/2016 08:35:00*0.72214*0.72186*0.72223*0.72158
02/23/2016 08:40:00*0.72186*0.72239*0.72242*0.72185
02/23/2016 08:45:00*0.72239*0.72271*0.72302*0.72239
02/23/2016 08:50:00*0.72271*0.72288*0.72295*0.72238
02/23/2016 08:55:00*0.72288*0.72247*0.72306*0.72231
02/23/2016 09:00:00*0.72247*0.72224*0.72278*0.72216
02/23/2016 09:05:00*0.72224*0.72225*0.7224*0.72202
02/23/2016 09:10:00*0.72225*0.72148*0.72247*0.72112
02/23/2016 09:15:00*0.72148*0.72125*0.72148*0.72046
02/23/2016 09:20:00*0.72125*0.7212*0.7213*0.72066
02/23/2016 09:25:00*0.7212*0.72106*0.72158*0.72102
02/23/2016 09:30:00*0.72106*0.72153*0.72169*0.72104
02/23/2016 09:35:00*0.72153*0.7207*0.7218*0.72046
02/23/2016 09:40:00*0.7207*0.72089*0.72101*0.72021
02/23/2016 09:45:00*0.72089*0.72113*0.72146*0.72055
02/23/2016 09:50:00*0.72113*0.72073*0.72136*0.72058
02/23/2016 09:55:00*0.72073*0.72122*0.72171*0.72057
02/23/2016 10:00:00*0.72122*0.72086*0.72151*0.7208
02/23/2016 10:05:00*0.72086*0.7216*0.72183*0.7208
02/23/2016 10:10:00*0.7216*0.72061*0.7216*0.72053
02/23/2016 10:15:00*0.72061*0.71933*0.72063*0.71926
02/23/2016 10:20:00*0.71933*0.71805*0.71949*0.71769
02/23/2016 10:25:00*0.71805*0.71968*0.71978*0.71798
02/23/2016 10:30:00*0.71968*0.72005*0.72013*0.71941
02/23/2016 10:35:00*0.72005*0.71989*0.72032*0.71901
02/23/2016 10:40:00*0.71989*0.71972*0.72002*0.71955
02/23/2016 10:45:00*0.71972*0.71935*0.71984*0.71931
02/23/2016 10:50:00*0.71935*0.71821*0.71935*0.71807
02/23/2016 10:55:00*0.71821*0.71755*0.71831*0.71747
02/23/2016 11:00:00*0.71755*0.71753*0.71796*0.71666
02/23/2016 11:05:00*0.71753*0.71686*0.71782*0.71667
02/23/2016 11:10:00*0.71686*0.7163*0.71696*0.71621
02/23/2016 11:15:00*0.7163*0.71708*0.71721*0.71614
02/23/2016 11:20:00*0.71708*0.71816*0.71819*0.71699
02/23/2016 11:25:00*0.71816*0.7186*0.71862*0.71777
02/23/2016 11:30:00*0.7186*0.71796*0.71863*0.71772
02/23/2016 11:35:00*0.71796*0.71819*0.71823*0.71787
02/23/2016 11:40:00*0.71819*0.71862*0.71872*0.71801
02/23/2016 11:45:00*0.71862*0.71962*0.71971*0.71855
02/23/2016 11:50:00*0.71962*0.71928*0.71991*0.71926
02/23/2016 11:55:00*0.71928*0.71896*0.7193*0.71888
02/23/2016 12:00:00*0.71896*0.71909*0.71921*0.71866
02/23/2016 12:05:00*0.71909*0.71845*0.71909*0.71845
02/23/2016 12:10:00*0.71845*0.71878*0.71895*0.71842
02/23/2016 12:15:00*0.71878*0.71826*0.71894*0.71818
02/23/2016 12:20:00*0.71826*0.71787*0.71849*0.71779
02/23/2016 12:25:00*0.71787*0.718*0.71823*0.71773
02/23/2016 12:30:00*0.718*0.71863*0.71871*0.71792
02/23/2016 12:35:00*0.71863*0.7186*0.71886*0.71845
02/23/2016 12:40:00*0.7186*0.71834*0.7186*0.71825
02/23/2016 12:45:00*0.71834*0.71811*0.71849*0.71809
02/23/2016 12:50:00*0.71811*0.71847*0.7186*0.7181
02/23/2016 12:55:00*0.71847*0.71818*0.71851*0.71816
02/23/2016 13:00:00*0.71818*0.71864*0.71885*0.71818
02/23/2016 13:05:00*0.71864*0.71856*0.71868*0.71836
02/23/2016 13:10:00*0.71856*0.71841*0.7188*0.71841
02/23/2016 13:15:00*0.71841*0.71831*0.71862*0.71823
02/23/2016 13:20:00*0.71831*0.71866*0.71866*0.71805
02/23/2016 13:25:00*0.71866*0.71891*0.71895*0.71845
02/23/2016 13:30:00*0.71891*0.71875*0.71895*0.71852
02/23/2016 13:35:00*0.71875*0.71827*0.71903*0.71826
02/23/2016 13:40:00*0.71827*0.71854*0.71869*0.71816
02/23/2016 13:45:00*0.71854*0.71859*0.71878*0.71849
02/23/2016 13:50:00*0.71859*0.71848*0.71869*0.71842
02/23/2016 13:55:00*0.71848*0.7188*0.71883*0.71837
02/23/2016 14:00:00*0.7188*0.71928*0.71929*0.71872
02/23/2016 14:05:00*0.71928*0.71932*0.71939*0.71912
02/23/2016 14:10:00*0.71932*0.71993*0.72001*0.71927
02/23/2016 14:15:00*0.71993*0.72034*0.72051*0.71981
02/23/2016 14:20:00*0.72034*0.72105*0.72107*0.72032
02/23/2016 14:25:00*0.72105*0.72164*0.72168*0.72091
02/23/2016 14:30:00*0.72164*0.72075*0.72181*0.72075
02/23/2016 14:35:00*0.72075*0.72128*0.72133*0.72075
02/23/2016 14:40:00*0.72128*0.721*0.72136*0.7208
02/23/2016 14:45:00*0.721*0.72099*0.72108*0.72077
02/23/2016 14:50:00*0.72099*0.72102*0.72105*0.72078
02/23/2016 14:55:00*0.72102*0.72091*0.7212*0.72082
02/23/2016 15:00:00*0.72091*0.72109*0.72119*0.72091
02/23/2016 15:05:00*0.72109*0.72067*0.72119*0.7206
02/23/2016 15:10:00*0.72067*0.72069*0.72076*0.72054
02/23/2016 15:15:00*0.72069*0.72032*0.72077*0.72014
02/23/2016 15:20:00*0.72032*0.72065*0.72066*0.72019
02/23/2016 15:25:00*0.72065*0.72059*0.72085*0.72058
02/23/2016 15:30:00*0.72059*0.72031*0.72074*0.72031
02/23/2016 15:35:00*0.72031*0.72053*0.72074*0.72031
02/23/2016 15:40:00*0.72053*0.72048*0.72067*0.72046
02/23/2016 15:45:00*0.72048*0.72017*0.72062*0.72013
02/23/2016 15:50:00*0.72017*0.72014*0.72025*0.71991
02/23/2016 15:55:00*0.72014*0.7199*0.72018*0.71987
02/23/2016 16:00:00*0.7199*0.71978*0.71996*0.71951
02/23/2016 16:05:00*0.71978*0.72027*0.72032*0.71964
02/23/2016 16:10:00*0.72027*0.71995*0.72029*0.71992
02/23/2016 16:15:00*0.71995*0.71992*0.72006*0.71987
02/23/2016 16:20:00*0.71992*0.72006*0.72012*0.71992
02/23/2016 16:25:00*0.72006*0.71995*0.72007*0.71988
02/23/2016 16:30:00*0.71995*0.72016*0.72039*0.71985
02/23/2016 16:35:00*0.72016*0.71922*0.72016*0.71913
02/23/2016 16:40:00*0.71922*0.7189*0.71933*0.7188
02/23/2016 16:45:00*0.7189*0.71854*0.7189*0.71846
02/23/2016 16:50:00*0.71854*0.7188*0.71886*0.71852
02/23/2016 16:55:00*0.7188*0.71854*0.71884*0.71848
02/23/2016 17:00:00*0.71854*0.71793*0.71855*0.71793
