02/21/2016 17:05:00*0.71709*0.71789*0.71805*0.71709
02/21/2016 17:10:00*0.71789*0.71741*0.7181*0.71737
02/21/2016 17:15:00*0.71741*0.71783*0.71783*0.71734
02/21/2016 17:20:00*0.71783*0.7179*0.71799*0.71762
02/21/2016 17:25:00*0.7179*0.71786*0.71813*0.71782
02/21/2016 17:30:00*0.71786*0.71794*0.71809*0.71781
02/21/2016 17:35:00*0.71794*0.71783*0.71807*0.71777
02/21/2016 17:40:00*0.71783*0.71819*0.7182*0.71782
02/21/2016 17:45:00*0.71819*0.71813*0.71822*0.71805
02/21/2016 17:50:00*0.71813*0.71808*0.71831*0.71748
02/21/2016 17:55:00*0.71808*0.71812*0.71818*0.71776
02/21/2016 18:00:00*0.71812*0.71817*0.7183*0.71807
02/21/2016 18:05:00*0.71817*0.71781*0.71822*0.71777
02/21/2016 18:10:00*0.71781*0.71802*0.71812*0.71781
02/21/2016 18:15:00*0.71802*0.71808*0.71817*0.71798
02/21/2016 18:20:00*0.71808*0.71784*0.71814*0.71782
02/21/2016 18:25:00*0.71784*0.71801*0.71804*0.71781
02/21/2016 18:30:00*0.71801*0.71836*0.71839*0.71795
02/21/2016 18:35:00*0.71836*0.71832*0.71836*0.71821
02/21/2016 18:40:00*0.71832*0.71855*0.71855*0.71832
02/21/2016 18:45:00*0.71855*0.71829*0.71855*0.71829
02/21/2016 18:50:00*0.71829*0.71805*0.71832*0.71792
02/21/2016 18:55:00*0.71805*0.71805*0.71808*0.71801
02/21/2016 19:00:00*0.71805*0.71805*0.71808*0.71801
02/21/2016 19:05:00*0.71805*0.71816*0.71834*0.71804
02/21/2016 19:10:00*0.71816*0.71863*0.71863*0.71797
02/21/2016 19:15:00*0.71863*0.71854*0.71887*0.71848
02/21/2016 19:20:00*0.71854*0.71866*0.71871*0.71853
02/21/2016 19:25:00*0.71866*0.71863*0.71877*0.7185
02/21/2016 19:30:00*0.71863*0.71847*0.71866*0.71846
02/21/2016 19:35:00*0.71847*0.7184*0.71861*0.7184
02/21/2016 19:40:00*0.7184*0.71834*0.71846*0.71831
02/21/2016 19:45:00*0.71834*0.71802*0.71838*0.71794
02/21/2016 19:50:00*0.71802*0.71851*0.71858*0.71795
02/21/2016 19:55:00*0.71851*0.71891*0.71891*0.71846
02/21/2016 20:00:00*0.71891*0.71889*0.71897*0.71854
02/21/2016 20:05:00*0.71889*0.71927*0.71928*0.71883
02/21/2016 20:10:00*0.71927*0.71954*0.71972*0.71924
02/21/2016 20:15:00*0.71954*0.71971*0.71974*0.71942
02/21/2016 20:20:00*0.71971*0.71985*0.72011*0.71951
02/21/2016 20:25:00*0.71985*0.71995*0.72008*0.71976
02/21/2016 20:30:00*0.71995*0.72009*0.7202*0.71995
02/21/2016 20:35:00*0.72009*0.72012*0.72041*0.71995
02/21/2016 20:40:00*0.72012*0.72005*0.72018*0.71999
02/21/2016 20:45:00*0.72005*0.71988*0.72015*0.71988
02/21/2016 20:50:00*0.71988*0.71953*0.71988*0.71935
02/21/2016 20:55:00*0.71953*0.71961*0.71977*0.71948
02/21/2016 21:00:00*0.71961*0.71959*0.71985*0.71959
02/21/2016 21:05:00*0.71959*0.71972*0.71973*0.71939
02/21/2016 21:10:00*0.71972*0.71978*0.71988*0.71962
02/21/2016 21:15:00*0.71978*0.71986*0.72003*0.7197
02/21/2016 21:20:00*0.71986*0.71944*0.71991*0.71943
02/21/2016 21:25:00*0.71944*0.71946*0.71949*0.71921
02/21/2016 21:30:00*0.71946*0.71955*0.71967*0.71946
02/21/2016 21:35:00*0.71955*0.71983*0.71993*0.71947
02/21/2016 21:40:00*0.71983*0.7197*0.71989*0.71969
02/21/2016 21:45:00*0.7197*0.7197*0.71981*0.71963
02/21/2016 21:50:00*0.7197*0.71936*0.71973*0.71936
02/21/2016 21:55:00*0.71936*0.71989*0.71989*0.71936
02/21/2016 22:00:00*0.71989*0.72001*0.72007*0.71976
02/21/2016 22:05:00*0.72001*0.72019*0.72019*0.71995
02/21/2016 22:10:00*0.72019*0.72017*0.72024*0.72007
02/21/2016 22:15:00*0.72017*0.72013*0.72039*0.72002
02/21/2016 22:20:00*0.72013*0.72023*0.72024*0.72006
02/21/2016 22:25:00*0.72023*0.72029*0.72034*0.72009
02/21/2016 22:30:00*0.72029*0.7204*0.72054*0.72022
02/21/2016 22:35:00*0.7204*0.72036*0.72066*0.72028
02/21/2016 22:40:00*0.72036*0.72039*0.72046*0.7203
02/21/2016 22:45:00*0.72039*0.72036*0.72048*0.72026
02/21/2016 22:50:00*0.72036*0.72028*0.72045*0.72026
02/21/2016 22:55:00*0.72028*0.72062*0.72068*0.72021
02/21/2016 23:00:00*0.72062*0.72053*0.72064*0.72049
02/21/2016 23:05:00*0.72053*0.72019*0.72064*0.72016
02/21/2016 23:10:00*0.72019*0.72029*0.72036*0.72012
02/21/2016 23:15:00*0.72029*0.72047*0.72048*0.72018
02/21/2016 23:20:00*0.72047*0.72062*0.72063*0.72035
02/21/2016 23:25:00*0.72062*0.72057*0.72067*0.7203
02/21/2016 23:30:00*0.72057*0.72079*0.72085*0.72056
02/21/2016 23:35:00*0.72079*0.72111*0.72113*0.72079
02/21/2016 23:40:00*0.72111*0.72092*0.72111*0.72089
02/21/2016 23:45:00*0.72092*0.72061*0.72092*0.72053
02/21/2016 23:50:00*0.72061*0.72064*0.72066*0.72058
02/21/2016 23:55:00*0.72064*0.72062*0.72071*0.72061
02/22/2016 00:00:00*0.72062*0.72079*0.72082*0.72062
02/22/2016 00:05:00*0.72079*0.7207*0.72079*0.72059
02/22/2016 00:10:00*0.7207*0.72075*0.72079*0.72061
02/22/2016 00:15:00*0.72075*0.72058*0.72088*0.72058
02/22/2016 00:20:00*0.72058*0.72069*0.72072*0.72051
02/22/2016 00:25:00*0.72069*0.72075*0.72075*0.72061
02/22/2016 00:30:00*0.72075*0.72096*0.72105*0.7206
02/22/2016 00:35:00*0.72096*0.72075*0.72099*0.72067
02/22/2016 00:40:00*0.72075*0.7207*0.72082*0.7206
02/22/2016 00:45:00*0.7207*0.72082*0.72083*0.72066
02/22/2016 00:50:00*0.72082*0.72088*0.72095*0.72077
02/22/2016 00:55:00*0.72088*0.721*0.7211*0.7208
02/22/2016 01:00:00*0.721*0.72081*0.72101*0.72078
02/22/2016 01:05:00*0.72081*0.7205*0.7209*0.7205
02/22/2016 01:10:00*0.7205*0.72078*0.7209*0.7205
02/22/2016 01:15:00*0.72078*0.72078*0.7208*0.72066
02/22/2016 01:20:00*0.72078*0.72067*0.72083*0.72062
02/22/2016 01:25:00*0.72067*0.72076*0.72078*0.72062
02/22/2016 01:30:00*0.72076*0.72065*0.7208*0.7206
02/22/2016 01:35:00*0.72065*0.72058*0.72065*0.72054
02/22/2016 01:40:00*0.72058*0.72069*0.72071*0.72053
02/22/2016 01:45:00*0.72069*0.72078*0.72078*0.72063
02/22/2016 01:50:00*0.72078*0.72086*0.72088*0.72073
02/22/2016 01:55:00*0.72086*0.721*0.721*0.72076
02/22/2016 02:00:00*0.721*0.72066*0.72126*0.72066
02/22/2016 02:05:00*0.72066*0.72057*0.72092*0.72048
02/22/2016 02:10:00*0.72057*0.72085*0.7209*0.72038
02/22/2016 02:15:00*0.72085*0.72027*0.72087*0.72017
02/22/2016 02:20:00*0.72027*0.72068*0.72073*0.72009
02/22/2016 02:25:00*0.72068*0.72048*0.72106*0.72047
02/22/2016 02:30:00*0.72048*0.72053*0.72073*0.72037
02/22/2016 02:35:00*0.72053*0.72077*0.72094*0.72052
02/22/2016 02:40:00*0.72077*0.72059*0.72107*0.72058
02/22/2016 02:45:00*0.72059*0.72066*0.72089*0.72048
02/22/2016 02:50:00*0.72066*0.72081*0.72089*0.72066
02/22/2016 02:55:00*0.72081*0.72106*0.72106*0.72049
02/22/2016 03:00:00*0.72106*0.72119*0.72162*0.72098
02/22/2016 03:05:00*0.72119*0.72158*0.72178*0.72117
02/22/2016 03:10:00*0.72158*0.72194*0.72195*0.72143
02/22/2016 03:15:00*0.72194*0.72194*0.72231*0.72185
02/22/2016 03:20:00*0.72194*0.72244*0.72248*0.72179
02/22/2016 03:25:00*0.72244*0.72246*0.72279*0.72197
02/22/2016 03:30:00*0.72246*0.72268*0.72291*0.72238
02/22/2016 03:35:00*0.72268*0.72243*0.72284*0.72215
02/22/2016 03:40:00*0.72243*0.72222*0.72304*0.72216
02/22/2016 03:45:00*0.72222*0.72251*0.72266*0.72215
02/22/2016 03:50:00*0.72251*0.72268*0.72276*0.72236
02/22/2016 03:55:00*0.72268*0.72192*0.72276*0.7219
02/22/2016 04:00:00*0.72192*0.72089*0.72198*0.72084
02/22/2016 04:05:00*0.72089*0.72106*0.72128*0.72087
02/22/2016 04:10:00*0.72106*0.72123*0.72157*0.72087
02/22/2016 04:15:00*0.72123*0.72171*0.72177*0.72121
02/22/2016 04:20:00*0.72171*0.72143*0.72176*0.72131
02/22/2016 04:25:00*0.72143*0.72093*0.72156*0.72091
02/22/2016 04:30:00*0.72093*0.72039*0.72134*0.72037
02/22/2016 04:35:00*0.72039*0.72092*0.72107*0.72039
02/22/2016 04:40:00*0.72092*0.72047*0.72101*0.72029
02/22/2016 04:45:00*0.72047*0.72082*0.72082*0.72046
02/22/2016 04:50:00*0.72082*0.72104*0.72142*0.72064
02/22/2016 04:55:00*0.72104*0.72075*0.72121*0.72075
02/22/2016 05:00:00*0.72075*0.72154*0.72154*0.72072
02/22/2016 05:05:00*0.72154*0.72188*0.72209*0.72154
02/22/2016 05:10:00*0.72188*0.72205*0.72237*0.72178
02/22/2016 05:15:00*0.72205*0.72264*0.72268*0.72174
02/22/2016 05:20:00*0.72264*0.72261*0.72286*0.72241
02/22/2016 05:25:00*0.72261*0.72223*0.72265*0.72222
02/22/2016 05:30:00*0.72223*0.72204*0.72239*0.72195
02/22/2016 05:35:00*0.72204*0.72159*0.72204*0.72155
02/22/2016 05:40:00*0.72159*0.72224*0.72224*0.72153
02/22/2016 05:45:00*0.72224*0.72185*0.72224*0.72185
02/22/2016 05:50:00*0.72185*0.72217*0.72235*0.72185
02/22/2016 05:55:00*0.72217*0.72192*0.72241*0.72192
02/22/2016 06:00:00*0.72192*0.72206*0.72216*0.72192
02/22/2016 06:05:00*0.72206*0.72263*0.72267*0.72198
02/22/2016 06:10:00*0.72263*0.72285*0.72295*0.72236
02/22/2016 06:15:00*0.72285*0.72301*0.72313*0.72259
02/22/2016 06:20:00*0.72301*0.72309*0.7232*0.72292
02/22/2016 06:25:00*0.72309*0.72294*0.72315*0.72278
02/22/2016 06:30:00*0.72294*0.72298*0.72328*0.72289
02/22/2016 06:35:00*0.72298*0.72311*0.72316*0.7228
02/22/2016 06:40:00*0.72311*0.72375*0.72377*0.72306
02/22/2016 06:45:00*0.72375*0.7239*0.72392*0.7236
02/22/2016 06:50:00*0.7239*0.72429*0.7246*0.7238
02/22/2016 06:55:00*0.72429*0.72447*0.72455*0.72414
02/22/2016 07:00:00*0.72447*0.72466*0.72489*0.7242
02/22/2016 07:05:00*0.72466*0.72398*0.72469*0.72387
02/22/2016 07:10:00*0.72398*0.72383*0.72418*0.72375
02/22/2016 07:15:00*0.72383*0.72377*0.72387*0.72347
02/22/2016 07:20:00*0.72377*0.72419*0.7242*0.72377
02/22/2016 07:25:00*0.72419*0.72487*0.7249*0.72414
02/22/2016 07:30:00*0.72487*0.72499*0.72528*0.7246
02/22/2016 07:35:00*0.72499*0.72568*0.7259*0.72499
02/22/2016 07:40:00*0.72568*0.72564*0.72598*0.72553
02/22/2016 07:45:00*0.72564*0.72574*0.72615*0.72553
02/22/2016 07:50:00*0.72574*0.72567*0.72601*0.72552
02/22/2016 07:55:00*0.72567*0.72582*0.72606*0.72561
02/22/2016 08:00:00*0.72582*0.72578*0.72588*0.72556
02/22/2016 08:05:00*0.72578*0.72655*0.72665*0.72577
02/22/2016 08:10:00*0.72655*0.7271*0.72727*0.72653
02/22/2016 08:15:00*0.7271*0.72732*0.72745*0.7271
02/22/2016 08:20:00*0.72732*0.72746*0.72756*0.72702
02/22/2016 08:25:00*0.72746*0.72744*0.72756*0.72708
02/22/2016 08:30:00*0.72744*0.72718*0.72751*0.72712
02/22/2016 08:35:00*0.72718*0.72793*0.72798*0.72718
02/22/2016 08:40:00*0.72793*0.72807*0.72816*0.72762
02/22/2016 08:45:00*0.72807*0.72778*0.72845*0.72758
02/22/2016 08:50:00*0.72778*0.72854*0.72884*0.72775
02/22/2016 08:55:00*0.72854*0.72923*0.72945*0.72854
02/22/2016 09:00:00*0.72923*0.72964*0.72967*0.72908
02/22/2016 09:05:00*0.72964*0.72896*0.72966*0.72895
02/22/2016 09:10:00*0.72896*0.72932*0.72933*0.72873
02/22/2016 09:15:00*0.72932*0.72824*0.72955*0.72822
02/22/2016 09:20:00*0.72824*0.72897*0.72901*0.72817
02/22/2016 09:25:00*0.72897*0.72957*0.7298*0.72886
02/22/2016 09:30:00*0.72957*0.72876*0.72957*0.72864
02/22/2016 09:35:00*0.72876*0.7283*0.72887*0.72801
02/22/2016 09:40:00*0.7283*0.72867*0.72904*0.72827
02/22/2016 09:45:00*0.72867*0.72834*0.72887*0.72821
02/22/2016 09:50:00*0.72834*0.7287*0.72903*0.72808
02/22/2016 09:55:00*0.7287*0.72885*0.729*0.72829
02/22/2016 10:00:00*0.72885*0.72871*0.72889*0.72834
02/22/2016 10:05:00*0.72871*0.72934*0.72974*0.72865
02/22/2016 10:10:00*0.72934*0.72884*0.72972*0.72878
02/22/2016 10:15:00*0.72884*0.72962*0.72972*0.72881
02/22/2016 10:20:00*0.72962*0.72952*0.72986*0.72944
02/22/2016 10:25:00*0.72952*0.72936*0.72962*0.72925
02/22/2016 10:30:00*0.72936*0.73005*0.73007*0.72932
02/22/2016 10:35:00*0.73005*0.72938*0.73015*0.72931
02/22/2016 10:40:00*0.72938*0.72949*0.72951*0.72919
02/22/2016 10:45:00*0.72949*0.72892*0.7296*0.7287
02/22/2016 10:50:00*0.72892*0.72851*0.72904*0.72845
02/22/2016 10:55:00*0.72851*0.72841*0.72888*0.72828
02/22/2016 11:00:00*0.72841*0.72931*0.72939*0.72807
02/22/2016 11:05:00*0.72931*0.72858*0.72956*0.72848
02/22/2016 11:10:00*0.72858*0.72926*0.72931*0.72832
02/22/2016 11:15:00*0.72926*0.72876*0.72929*0.7287
02/22/2016 11:20:00*0.72876*0.72871*0.72896*0.72833
02/22/2016 11:25:00*0.72871*0.72855*0.72892*0.72846
02/22/2016 11:30:00*0.72855*0.72919*0.72919*0.72839
02/22/2016 11:35:00*0.72919*0.72905*0.72926*0.72895
02/22/2016 11:40:00*0.72905*0.72902*0.72919*0.72891
02/22/2016 11:45:00*0.72902*0.72921*0.7293*0.72889
02/22/2016 11:50:00*0.72921*0.72928*0.72935*0.72906
02/22/2016 11:55:00*0.72928*0.72905*0.72928*0.72896
02/22/2016 12:00:00*0.72905*0.72946*0.72958*0.72905
02/22/2016 12:05:00*0.72946*0.72963*0.72973*0.72928
02/22/2016 12:10:00*0.72963*0.72935*0.72983*0.72929
02/22/2016 12:15:00*0.72935*0.72939*0.72946*0.72884
02/22/2016 12:20:00*0.72939*0.72977*0.72981*0.72936
02/22/2016 12:25:00*0.72977*0.72973*0.72989*0.72963
02/22/2016 12:30:00*0.72973*0.72981*0.72998*0.72961
02/22/2016 12:35:00*0.72981*0.73017*0.7302*0.72977
02/22/2016 12:40:00*0.73017*0.73043*0.73058*0.73017
02/22/2016 12:45:00*0.73043*0.73017*0.73043*0.73013
02/22/2016 12:50:00*0.73017*0.72999*0.73037*0.72993
02/22/2016 12:55:00*0.72999*0.72964*0.73006*0.72952
02/22/2016 13:00:00*0.72964*0.72912*0.72967*0.72884
02/22/2016 13:05:00*0.72912*0.7295*0.72971*0.7289
02/22/2016 13:10:00*0.7295*0.72952*0.72957*0.7293
02/22/2016 13:15:00*0.72952*0.72975*0.7298*0.72945
02/22/2016 13:20:00*0.72975*0.7297*0.72991*0.72952
02/22/2016 13:25:00*0.7297*0.72932*0.7297*0.72926
02/22/2016 13:30:00*0.72932*0.72932*0.72948*0.72932
02/22/2016 13:35:00*0.72932*0.72959*0.72967*0.7293
02/22/2016 13:40:00*0.72959*0.7298*0.73004*0.72942
02/22/2016 13:45:00*0.7298*0.7301*0.7301*0.72957
02/22/2016 13:50:00*0.7301*0.72989*0.73026*0.72989
02/22/2016 13:55:00*0.72989*0.72965*0.72994*0.72963
02/22/2016 14:00:00*0.72965*0.72952*0.72975*0.7295
02/22/2016 14:05:00*0.72952*0.72959*0.72976*0.7295
02/22/2016 14:10:00*0.72959*0.72925*0.72959*0.72909
02/22/2016 14:15:00*0.72925*0.72899*0.72925*0.72896
02/22/2016 14:20:00*0.72899*0.7287*0.72919*0.72861
02/22/2016 14:25:00*0.7287*0.72886*0.72888*0.72863
02/22/2016 14:30:00*0.72886*0.72923*0.72934*0.72868
02/22/2016 14:35:00*0.72923*0.72889*0.72937*0.72883
02/22/2016 14:40:00*0.72889*0.72844*0.72904*0.72841
02/22/2016 14:45:00*0.72844*0.72835*0.72856*0.72828
02/22/2016 14:50:00*0.72835*0.72805*0.72836*0.72797
02/22/2016 14:55:00*0.72805*0.72829*0.72842*0.7279
02/22/2016 15:00:00*0.72829*0.72856*0.72858*0.72809
02/22/2016 15:05:00*0.72856*0.72805*0.72856*0.72797
02/22/2016 15:10:00*0.72805*0.72798*0.72814*0.72782
02/22/2016 15:15:00*0.72798*0.7283*0.72842*0.72797
02/22/2016 15:20:00*0.7283*0.7281*0.7283*0.72801
02/22/2016 15:25:00*0.7281*0.72817*0.7282*0.728
02/22/2016 15:30:00*0.72817*0.72845*0.72854*0.72817
02/22/2016 15:35:00*0.72845*0.72825*0.72847*0.72814
02/22/2016 15:40:00*0.72825*0.7284*0.72843*0.7281
02/22/2016 15:45:00*0.7284*0.7283*0.72844*0.72799
02/22/2016 15:50:00*0.7283*0.72831*0.72846*0.72816
02/22/2016 15:55:00*0.72831*0.72794*0.72839*0.72792
02/22/2016 16:00:00*0.72794*0.72808*0.72808*0.72764
02/22/2016 16:05:00*0.72808*0.72792*0.72819*0.72792
02/22/2016 16:10:00*0.72792*0.72798*0.72808*0.72777
02/22/2016 16:15:00*0.72798*0.72755*0.72813*0.7275
02/22/2016 16:20:00*0.72755*0.72786*0.7279*0.72755
02/22/2016 16:25:00*0.72786*0.72781*0.72788*0.72761
02/22/2016 16:30:00*0.72781*0.72769*0.72785*0.72759
02/22/2016 16:35:00*0.72769*0.72769*0.72773*0.72755
02/22/2016 16:40:00*0.72769*0.72788*0.72831*0.72769
02/22/2016 16:45:00*0.72788*0.72798*0.72798*0.72769
02/22/2016 16:50:00*0.72798*0.72836*0.72867*0.72795
02/22/2016 16:55:00*0.72836*0.72849*0.72862*0.72823
02/22/2016 17:00:00*0.72849*0.72873*0.72902*0.7282
