02/21/2016 15:00:00*0.71764*0.71792*0.71851*0.71733
02/21/2016 15:05:00*0.71792*0.71777*0.71797*0.71725
02/21/2016 15:10:00*0.71777*0.7178*0.7178*0.71752
02/21/2016 15:15:00*0.7178*0.71775*0.7178*0.71754
02/21/2016 15:20:00*0.71775*0.71766*0.71779*0.71754
02/21/2016 15:25:00*0.71766*0.71772*0.7178*0.71745
02/21/2016 15:30:00*0.71772*0.71755*0.71772*0.7172
02/21/2016 15:35:00*0.71755*0.71756*0.71756*0.71662
02/21/2016 15:40:00*0.71756*0.71756*0.71756*0.71756
02/21/2016 15:45:00*0.71756*0.71737*0.71756*0.71737
02/21/2016 15:50:00*0.71737*0.71737*0.71737*0.71736
02/21/2016 15:55:00*0.71737*0.71737*0.71737*0.71737
02/21/2016 16:00:00*0.71737*0.71737*0.71737*0.71736
02/21/2016 16:05:00*0.71737*0.71737*0.71738*0.71737
02/21/2016 16:10:00*0.71737*0.7175*0.7175*0.71736
02/21/2016 16:15:00*0.7175*0.71764*0.71764*0.71732
02/21/2016 16:20:00*0.71764*0.71793*0.71804*0.71725
02/21/2016 16:25:00*0.71793*0.71781*0.71793*0.7178
02/21/2016 16:30:00*0.71781*0.7171*0.71792*0.7171
02/21/2016 16:35:00*0.7171*0.71725*0.71733*0.71702
02/21/2016 16:40:00*0.71725*0.71716*0.71725*0.7171
02/21/2016 16:45:00*0.71716*0.71737*0.71738*0.71672
02/21/2016 16:50:00*0.71737*0.71736*0.71768*0.71708
02/21/2016 16:55:00*0.71736*0.71744*0.71744*0.71702
02/21/2016 17:00:00*0.71744*0.71709*0.71744*0.71707
