02/18/2016 17:05:00*0.72245*0.72307*0.72372*0.72244
02/18/2016 17:10:00*0.72307*0.72314*0.72358*0.72302
02/18/2016 17:15:00*0.72314*0.7231*0.7233*0.72295
02/18/2016 17:20:00*0.7231*0.72283*0.72312*0.72275
02/18/2016 17:25:00*0.72283*0.72297*0.72312*0.72276
02/18/2016 17:30:00*0.72297*0.72349*0.72349*0.72292
02/18/2016 17:35:00*0.72349*0.72301*0.72364*0.72292
02/18/2016 17:40:00*0.72301*0.72294*0.7231*0.72283
02/18/2016 17:45:00*0.72294*0.72269*0.72294*0.72237
02/18/2016 17:50:00*0.72269*0.72248*0.72271*0.72242
02/18/2016 17:55:00*0.72248*0.72254*0.72254*0.72236
02/18/2016 18:00:00*0.72254*0.72269*0.72321*0.72252
02/18/2016 18:05:00*0.72269*0.72312*0.72336*0.72269
02/18/2016 18:10:00*0.72312*0.72288*0.72323*0.72283
02/18/2016 18:15:00*0.72288*0.72274*0.72288*0.72268
02/18/2016 18:20:00*0.72274*0.72289*0.72303*0.72247
02/18/2016 18:25:00*0.72289*0.72269*0.7229*0.72265
02/18/2016 18:30:00*0.72269*0.72267*0.72284*0.72265
02/18/2016 18:35:00*0.72267*0.72256*0.72276*0.72254
02/18/2016 18:40:00*0.72256*0.72249*0.72256*0.72235
02/18/2016 18:45:00*0.72249*0.72259*0.72262*0.72246
02/18/2016 18:50:00*0.72259*0.72269*0.72275*0.72256
02/18/2016 18:55:00*0.72269*0.72269*0.72281*0.72262
02/18/2016 19:00:00*0.72269*0.72256*0.72272*0.72253
02/18/2016 19:05:00*0.72256*0.7225*0.72278*0.72245
02/18/2016 19:10:00*0.7225*0.72219*0.72268*0.72217
02/18/2016 19:15:00*0.72219*0.7223*0.72242*0.72214
02/18/2016 19:20:00*0.7223*0.72178*0.72231*0.72173
02/18/2016 19:25:00*0.72178*0.72183*0.72188*0.72169
02/18/2016 19:30:00*0.72183*0.72164*0.72193*0.7216
02/18/2016 19:35:00*0.72164*0.7209*0.72166*0.72084
02/18/2016 19:40:00*0.7209*0.72067*0.7211*0.72061
02/18/2016 19:45:00*0.72067*0.72054*0.72082*0.72053
02/18/2016 19:50:00*0.72054*0.72036*0.72059*0.72026
02/18/2016 19:55:00*0.72036*0.71933*0.72049*0.71933
02/18/2016 20:00:00*0.71933*0.71972*0.71981*0.71927
02/18/2016 20:05:00*0.71972*0.71983*0.72022*0.71954
02/18/2016 20:10:00*0.71983*0.71985*0.71992*0.71971
02/18/2016 20:15:00*0.71985*0.71974*0.71985*0.71955
02/18/2016 20:20:00*0.71974*0.71978*0.71991*0.71968
02/18/2016 20:25:00*0.71978*0.72013*0.72062*0.7197
02/18/2016 20:30:00*0.72013*0.71992*0.72017*0.71979
02/18/2016 20:35:00*0.71992*0.72008*0.72015*0.71983
02/18/2016 20:40:00*0.72008*0.71999*0.72018*0.71992
02/18/2016 20:45:00*0.71999*0.71951*0.72006*0.71927
02/18/2016 20:50:00*0.71951*0.71913*0.71966*0.71912
02/18/2016 20:55:00*0.71913*0.71925*0.71947*0.71896
02/18/2016 21:00:00*0.71925*0.71944*0.71951*0.71925
02/18/2016 21:05:00*0.71944*0.71976*0.71977*0.71938
02/18/2016 21:10:00*0.71976*0.71948*0.7198*0.71919
02/18/2016 21:15:00*0.71948*0.71978*0.7198*0.71935
02/18/2016 21:20:00*0.71978*0.71979*0.71986*0.71972
02/18/2016 21:25:00*0.71979*0.71977*0.71986*0.7195
02/18/2016 21:30:00*0.71977*0.71944*0.71985*0.7194
02/18/2016 21:35:00*0.71944*0.71961*0.71968*0.71929
02/18/2016 21:40:00*0.71961*0.71985*0.71991*0.71959
02/18/2016 21:45:00*0.71985*0.71994*0.72009*0.71977
02/18/2016 21:50:00*0.71994*0.72022*0.72022*0.71984
02/18/2016 21:55:00*0.72022*0.72011*0.72027*0.72007
02/18/2016 22:00:00*0.72011*0.71969*0.72019*0.71961
02/18/2016 22:05:00*0.71969*0.71983*0.71983*0.7196
02/18/2016 22:10:00*0.71983*0.71995*0.71997*0.71976
02/18/2016 22:15:00*0.71995*0.71982*0.72002*0.71972
02/18/2016 22:20:00*0.71982*0.71978*0.71991*0.7197
02/18/2016 22:25:00*0.71978*0.71982*0.72001*0.71975
02/18/2016 22:30:00*0.71982*0.71958*0.7199*0.71946
02/18/2016 22:35:00*0.71958*0.71975*0.71979*0.71956
02/18/2016 22:40:00*0.71975*0.71972*0.71989*0.71972
02/18/2016 22:45:00*0.71972*0.71993*0.71998*0.71972
02/18/2016 22:50:00*0.71993*0.72005*0.72006*0.71978
02/18/2016 22:55:00*0.72005*0.72*0.72017*0.71994
02/18/2016 23:00:00*0.72*0.71981*0.72*0.7197
02/18/2016 23:05:00*0.71981*0.71982*0.71987*0.71963
02/18/2016 23:10:00*0.71982*0.71984*0.71988*0.71968
02/18/2016 23:15:00*0.71984*0.71954*0.71986*0.71953
02/18/2016 23:20:00*0.71954*0.71973*0.71973*0.71944
02/18/2016 23:25:00*0.71973*0.71982*0.71982*0.71964
02/18/2016 23:30:00*0.71982*0.71967*0.71983*0.7196
02/18/2016 23:35:00*0.71967*0.71965*0.71973*0.71961
02/18/2016 23:40:00*0.71965*0.71973*0.71989*0.71965
02/18/2016 23:45:00*0.71973*0.71989*0.7199*0.71969
02/18/2016 23:50:00*0.71989*0.71977*0.71989*0.7197
02/18/2016 23:55:00*0.71977*0.71954*0.71977*0.71937
02/19/2016 00:00:00*0.71954*0.7197*0.71979*0.71954
02/19/2016 00:05:00*0.7197*0.71976*0.71988*0.71961
02/19/2016 00:10:00*0.71976*0.71999*0.71999*0.71967
02/19/2016 00:15:00*0.71999*0.71994*0.72012*0.71991
02/19/2016 00:20:00*0.71994*0.71996*0.72017*0.71982
02/19/2016 00:25:00*0.71996*0.7199*0.72004*0.71987
02/19/2016 00:30:00*0.7199*0.72033*0.72044*0.7199
02/19/2016 00:35:00*0.72033*0.72048*0.72051*0.72033
02/19/2016 00:40:00*0.72048*0.72067*0.72076*0.72046
02/19/2016 00:45:00*0.72067*0.72065*0.72096*0.72065
02/19/2016 00:50:00*0.72065*0.72063*0.72071*0.72056
02/19/2016 00:55:00*0.72063*0.72077*0.7209*0.72062
02/19/2016 01:00:00*0.72077*0.72036*0.72084*0.72025
02/19/2016 01:05:00*0.72036*0.72044*0.72067*0.72036
02/19/2016 01:10:00*0.72044*0.72046*0.72058*0.72029
02/19/2016 01:15:00*0.72046*0.72074*0.7208*0.72043
02/19/2016 01:20:00*0.72074*0.72085*0.72091*0.72074
02/19/2016 01:25:00*0.72085*0.7208*0.72091*0.72074
02/19/2016 01:30:00*0.7208*0.72093*0.72097*0.72074
02/19/2016 01:35:00*0.72093*0.72115*0.72115*0.72087
02/19/2016 01:40:00*0.72115*0.72123*0.72152*0.72115
02/19/2016 01:45:00*0.72123*0.72111*0.72143*0.7211
02/19/2016 01:50:00*0.72111*0.72175*0.72175*0.72111
02/19/2016 01:55:00*0.72175*0.72197*0.72209*0.72167
02/19/2016 02:00:00*0.72197*0.72171*0.72197*0.72165
02/19/2016 02:05:00*0.72171*0.72115*0.72187*0.72115
02/19/2016 02:10:00*0.72115*0.72106*0.7215*0.72106
02/19/2016 02:15:00*0.72106*0.72067*0.72106*0.72065
02/19/2016 02:20:00*0.72067*0.72094*0.72095*0.72062
02/19/2016 02:25:00*0.72094*0.72107*0.72125*0.72082
02/19/2016 02:30:00*0.72107*0.72126*0.72127*0.72058
02/19/2016 02:35:00*0.72126*0.72086*0.72148*0.72086
02/19/2016 02:40:00*0.72086*0.72048*0.72086*0.72046
02/19/2016 02:45:00*0.72048*0.72072*0.72087*0.72023
02/19/2016 02:50:00*0.72072*0.72109*0.72109*0.72065
02/19/2016 02:55:00*0.72109*0.72127*0.72129*0.72072
02/19/2016 03:00:00*0.72127*0.72091*0.72127*0.72086
02/19/2016 03:05:00*0.72091*0.72065*0.72113*0.72041
02/19/2016 03:10:00*0.72065*0.72161*0.72161*0.72064
02/19/2016 03:15:00*0.72161*0.72152*0.72175*0.72133
02/19/2016 03:20:00*0.72152*0.72018*0.72152*0.72014
02/19/2016 03:25:00*0.72018*0.71924*0.72026*0.71921
02/19/2016 03:30:00*0.71924*0.72*0.72001*0.71914
02/19/2016 03:35:00*0.72*0.72044*0.72056*0.71985
02/19/2016 03:40:00*0.72044*0.72048*0.7209*0.72038
02/19/2016 03:45:00*0.72048*0.72099*0.72114*0.72046
02/19/2016 03:50:00*0.72099*0.72086*0.72126*0.72058
02/19/2016 03:55:00*0.72086*0.72162*0.72163*0.72085
02/19/2016 04:00:00*0.72162*0.72195*0.72202*0.72146
02/19/2016 04:05:00*0.72195*0.72148*0.72203*0.72128
02/19/2016 04:10:00*0.72148*0.72194*0.72218*0.72108
02/19/2016 04:15:00*0.72194*0.72217*0.7226*0.72189
02/19/2016 04:20:00*0.72217*0.72193*0.72259*0.7219
02/19/2016 04:25:00*0.72193*0.72147*0.72207*0.7213
02/19/2016 04:30:00*0.72147*0.72198*0.72206*0.7214
02/19/2016 04:35:00*0.72198*0.72275*0.72293*0.72196
02/19/2016 04:40:00*0.72275*0.72218*0.72276*0.72204
02/19/2016 04:45:00*0.72218*0.72213*0.72247*0.72195
02/19/2016 04:50:00*0.72213*0.72246*0.7225*0.72195
02/19/2016 04:55:00*0.72246*0.72216*0.72255*0.72203
02/19/2016 05:00:00*0.72216*0.72255*0.72256*0.72203
02/19/2016 05:05:00*0.72255*0.72256*0.72325*0.72239
02/19/2016 05:10:00*0.72256*0.72305*0.72315*0.72252
02/19/2016 05:15:00*0.72305*0.72268*0.72325*0.7226
02/19/2016 05:20:00*0.72268*0.72245*0.72285*0.72245
02/19/2016 05:25:00*0.72245*0.72278*0.72291*0.7223
02/19/2016 05:30:00*0.72278*0.72274*0.72284*0.72252
02/19/2016 05:35:00*0.72274*0.72227*0.7228*0.72227
02/19/2016 05:40:00*0.72227*0.72198*0.72239*0.72186
02/19/2016 05:45:00*0.72198*0.72181*0.72214*0.72164
02/19/2016 05:50:00*0.72181*0.72121*0.72188*0.72116
02/19/2016 05:55:00*0.72121*0.72166*0.72166*0.72121
02/19/2016 06:00:00*0.72166*0.72124*0.72166*0.72122
02/19/2016 06:05:00*0.72124*0.72133*0.72147*0.72089
02/19/2016 06:10:00*0.72133*0.72147*0.72147*0.7211
02/19/2016 06:15:00*0.72147*0.72116*0.72161*0.72114
02/19/2016 06:20:00*0.72116*0.72062*0.72124*0.72055
02/19/2016 06:25:00*0.72062*0.7211*0.72122*0.72056
02/19/2016 06:30:00*0.7211*0.72128*0.72159*0.72098
02/19/2016 06:35:00*0.72128*0.72092*0.7214*0.72088
02/19/2016 06:40:00*0.72092*0.72098*0.72104*0.72073
02/19/2016 06:45:00*0.72098*0.72062*0.72106*0.72062
02/19/2016 06:50:00*0.72062*0.72033*0.7207*0.72025
02/19/2016 06:55:00*0.72033*0.72061*0.72067*0.72014
02/19/2016 07:00:00*0.72061*0.72055*0.72095*0.72052
02/19/2016 07:05:00*0.72055*0.7203*0.72057*0.72025
02/19/2016 07:10:00*0.7203*0.72024*0.72054*0.72007
02/19/2016 07:15:00*0.72024*0.72042*0.72042*0.7201
02/19/2016 07:20:00*0.72042*0.71952*0.72045*0.71939
02/19/2016 07:25:00*0.71952*0.71928*0.71977*0.71893
02/19/2016 07:30:00*0.71928*0.71997*0.72007*0.71922
02/19/2016 07:35:00*0.71997*0.72028*0.72046*0.7196
02/19/2016 07:40:00*0.72028*0.71986*0.72034*0.71975
02/19/2016 07:45:00*0.71986*0.71983*0.71999*0.71955
02/19/2016 07:50:00*0.71983*0.7191*0.71987*0.7191
02/19/2016 07:55:00*0.7191*0.71932*0.71949*0.71892
02/19/2016 08:00:00*0.71932*0.7202*0.72033*0.71932
02/19/2016 08:05:00*0.7202*0.72021*0.72038*0.71993
02/19/2016 08:10:00*0.72021*0.72013*0.72032*0.71998
02/19/2016 08:15:00*0.72013*0.72097*0.72107*0.72011
02/19/2016 08:20:00*0.72097*0.7206*0.72101*0.72048
02/19/2016 08:25:00*0.7206*0.72018*0.72112*0.72015
02/19/2016 08:30:00*0.72018*0.71957*0.7204*0.71949
02/19/2016 08:35:00*0.71957*0.72012*0.72105*0.71937
02/19/2016 08:40:00*0.72012*0.71985*0.72039*0.71964
02/19/2016 08:45:00*0.71985*0.71849*0.71997*0.7183
02/19/2016 08:50:00*0.71849*0.71736*0.71856*0.71731
02/19/2016 08:55:00*0.71736*0.71698*0.71736*0.71647
02/19/2016 09:00:00*0.71698*0.71703*0.71706*0.71656
02/19/2016 09:05:00*0.71703*0.71644*0.71703*0.7161
02/19/2016 09:10:00*0.71644*0.71725*0.71768*0.71628
02/19/2016 09:15:00*0.71725*0.71784*0.71834*0.71721
02/19/2016 09:20:00*0.71784*0.71715*0.71798*0.71699
02/19/2016 09:25:00*0.71715*0.71623*0.7172*0.7161
02/19/2016 09:30:00*0.71623*0.71719*0.71725*0.71578
02/19/2016 09:35:00*0.71719*0.7177*0.71803*0.71706
02/19/2016 09:40:00*0.7177*0.71667*0.7177*0.71646
02/19/2016 09:45:00*0.71667*0.7172*0.71726*0.7162
02/19/2016 09:50:00*0.7172*0.71653*0.71732*0.71647
02/19/2016 09:55:00*0.71653*0.71701*0.71722*0.7164
02/19/2016 10:00:00*0.71701*0.71678*0.71736*0.71677
02/19/2016 10:05:00*0.71678*0.71639*0.71679*0.71626
02/19/2016 10:10:00*0.71639*0.71629*0.71669*0.71591
02/19/2016 10:15:00*0.71629*0.71634*0.71667*0.71613
02/19/2016 10:20:00*0.71634*0.71672*0.71729*0.71604
02/19/2016 10:25:00*0.71672*0.71694*0.71714*0.7166
02/19/2016 10:30:00*0.71694*0.7162*0.71694*0.71608
02/19/2016 10:35:00*0.7162*0.7168*0.7169*0.71596
02/19/2016 10:40:00*0.7168*0.71692*0.71708*0.71657
02/19/2016 10:45:00*0.71692*0.71629*0.71706*0.71628
02/19/2016 10:50:00*0.71629*0.7164*0.71682*0.7162
02/19/2016 10:55:00*0.7164*0.71633*0.71678*0.71608
02/19/2016 11:00:00*0.71633*0.71623*0.7168*0.71601
02/19/2016 11:05:00*0.71623*0.71575*0.71649*0.71543
02/19/2016 11:10:00*0.71575*0.71566*0.71584*0.71502
02/19/2016 11:15:00*0.71566*0.71583*0.71614*0.7154
02/19/2016 11:20:00*0.71583*0.7168*0.71682*0.71578
02/19/2016 11:25:00*0.7168*0.71659*0.71704*0.71646
02/19/2016 11:30:00*0.71659*0.71679*0.71709*0.71623
02/19/2016 11:35:00*0.71679*0.71644*0.717*0.71621
02/19/2016 11:40:00*0.71644*0.71635*0.7167*0.71611
02/19/2016 11:45:00*0.71635*0.71759*0.71759*0.71631
02/19/2016 11:50:00*0.71759*0.71733*0.7176*0.71694
02/19/2016 11:55:00*0.71733*0.71744*0.71747*0.71682
02/19/2016 12:00:00*0.71744*0.71676*0.71744*0.71637
02/19/2016 12:05:00*0.71676*0.71643*0.71676*0.71601
02/19/2016 12:10:00*0.71643*0.71632*0.71662*0.71616
02/19/2016 12:15:00*0.71632*0.71664*0.71677*0.71608
02/19/2016 12:20:00*0.71664*0.71635*0.71684*0.71629
02/19/2016 12:25:00*0.71635*0.71603*0.71643*0.71597
02/19/2016 12:30:00*0.71603*0.71679*0.71683*0.71594
02/19/2016 12:35:00*0.71679*0.71686*0.71694*0.71664
02/19/2016 12:40:00*0.71686*0.71711*0.71732*0.71686
02/19/2016 12:45:00*0.71711*0.71739*0.71775*0.71707
02/19/2016 12:50:00*0.71739*0.71775*0.71775*0.71688
02/19/2016 12:55:00*0.71775*0.7179*0.71826*0.71766
02/19/2016 13:00:00*0.7179*0.7174*0.71801*0.7174
02/19/2016 13:05:00*0.7174*0.71772*0.71812*0.71735
02/19/2016 13:10:00*0.71772*0.71767*0.71797*0.71758
02/19/2016 13:15:00*0.71767*0.71789*0.71807*0.71767
02/19/2016 13:20:00*0.71789*0.71823*0.71834*0.71787
02/19/2016 13:25:00*0.71823*0.718*0.71825*0.71786
02/19/2016 13:30:00*0.718*0.71781*0.71832*0.71771
02/19/2016 13:35:00*0.71781*0.71785*0.71792*0.71751
02/19/2016 13:40:00*0.71785*0.71757*0.71791*0.7175
02/19/2016 13:45:00*0.71757*0.71756*0.71771*0.71747
02/19/2016 13:50:00*0.71756*0.71767*0.71792*0.71755
02/19/2016 13:55:00*0.71767*0.71773*0.71785*0.71757
02/19/2016 14:00:00*0.71773*0.71841*0.71852*0.7177
02/19/2016 14:05:00*0.71841*0.71775*0.71843*0.71774
02/19/2016 14:10:00*0.71775*0.71834*0.71847*0.71773
02/19/2016 14:15:00*0.71834*0.71824*0.71865*0.71821
02/19/2016 14:20:00*0.71824*0.71791*0.71829*0.71787
02/19/2016 14:25:00*0.71791*0.71788*0.71811*0.71785
02/19/2016 14:30:00*0.71788*0.71758*0.71805*0.71733
02/19/2016 14:35:00*0.71758*0.71772*0.71789*0.71745
02/19/2016 14:40:00*0.71772*0.71772*0.71788*0.7175
02/19/2016 14:45:00*0.71772*0.71794*0.71794*0.71758
02/19/2016 14:50:00*0.71794*0.7178*0.71806*0.71774
02/19/2016 14:55:00*0.7178*0.71762*0.71794*0.71759
02/19/2016 15:00:00*0.71762*0.71805*0.71807*0.71762
02/19/2016 15:05:00*0.71805*0.71793*0.71809*0.71767
02/19/2016 15:10:00*0.71793*0.71815*0.71836*0.71785
02/19/2016 15:15:00*0.71815*0.7186*0.71871*0.71812
02/19/2016 15:20:00*0.7186*0.71848*0.71868*0.71844
02/19/2016 15:25:00*0.71848*0.71864*0.71878*0.71841
02/19/2016 15:30:00*0.71864*0.71862*0.7187*0.71841
02/19/2016 15:35:00*0.71862*0.71845*0.71873*0.71837
02/19/2016 15:40:00*0.71845*0.71894*0.71894*0.71843
02/19/2016 15:45:00*0.71894*0.71881*0.71914*0.71881
02/19/2016 15:50:00*0.71881*0.71872*0.71881*0.71852
02/19/2016 15:55:00*0.71872*0.71873*0.71892*0.71857
02/19/2016 16:00:00*0.71873*0.71881*0.71898*0.71869
02/19/2016 16:05:00*0.71881*0.71819*0.71884*0.71803
02/19/2016 16:10:00*0.71819*0.71822*0.71822*0.71807
02/19/2016 16:15:00*0.71822*0.71825*0.71831*0.7182
02/19/2016 16:20:00*0.71825*0.71797*0.71825*0.71792
02/19/2016 16:25:00*0.71797*0.71813*0.71818*0.71797
02/19/2016 16:30:00*0.71813*0.71845*0.71845*0.71806
02/19/2016 16:35:00*0.71845*0.7186*0.7186*0.7183
02/19/2016 16:40:00*0.7186*0.71857*0.71867*0.71846
02/19/2016 16:45:00*0.71857*0.71846*0.71858*0.71835
02/19/2016 16:50:00*0.71846*0.71833*0.71847*0.71832
02/19/2016 16:55:00*0.71833*0.71769*0.71848*0.71764
