02/16/2016 17:05:00*0.71234*0.712*0.71245*0.71175
02/16/2016 17:10:00*0.712*0.7121*0.71222*0.71179
02/16/2016 17:15:00*0.7121*0.71184*0.71214*0.7115
02/16/2016 17:20:00*0.71184*0.71156*0.71185*0.71148
02/16/2016 17:25:00*0.71156*0.7116*0.71177*0.71154
02/16/2016 17:30:00*0.7116*0.71188*0.71188*0.7116
02/16/2016 17:35:00*0.71188*0.71162*0.71196*0.71146
02/16/2016 17:40:00*0.71162*0.71166*0.71168*0.71161
02/16/2016 17:45:00*0.71166*0.71167*0.7117*0.71159
02/16/2016 17:50:00*0.71167*0.71177*0.71196*0.71166
02/16/2016 17:55:00*0.71177*0.71212*0.71227*0.71172
02/16/2016 18:00:00*0.71212*0.7124*0.71241*0.71209
02/16/2016 18:05:00*0.7124*0.71252*0.71264*0.71221
02/16/2016 18:10:00*0.71252*0.71269*0.71274*0.71226
02/16/2016 18:15:00*0.71269*0.71257*0.71269*0.71231
02/16/2016 18:20:00*0.71257*0.71249*0.71258*0.71246
02/16/2016 18:25:00*0.71249*0.71248*0.7126*0.71246
02/16/2016 18:30:00*0.71248*0.71251*0.71258*0.71248
02/16/2016 18:35:00*0.71251*0.71222*0.71253*0.71218
02/16/2016 18:40:00*0.71222*0.71208*0.7123*0.71206
02/16/2016 18:45:00*0.71208*0.71231*0.71233*0.712
02/16/2016 18:50:00*0.71231*0.71224*0.71234*0.71222
02/16/2016 18:55:00*0.71224*0.71227*0.71227*0.71222
02/16/2016 19:00:00*0.71227*0.71271*0.71274*0.71227
02/16/2016 19:05:00*0.71271*0.71294*0.71294*0.71261
02/16/2016 19:10:00*0.71294*0.71322*0.71322*0.71283
02/16/2016 19:15:00*0.71322*0.71319*0.71338*0.71319
02/16/2016 19:20:00*0.71319*0.71301*0.71322*0.71291
02/16/2016 19:25:00*0.71301*0.71258*0.71301*0.71242
02/16/2016 19:30:00*0.71258*0.71268*0.71297*0.7125
02/16/2016 19:35:00*0.71268*0.71308*0.71316*0.7126
02/16/2016 19:40:00*0.71308*0.71288*0.71308*0.71288
02/16/2016 19:45:00*0.71288*0.71289*0.71298*0.7128
02/16/2016 19:50:00*0.71289*0.71315*0.71322*0.71279
02/16/2016 19:55:00*0.71315*0.71283*0.71315*0.71265
02/16/2016 20:00:00*0.71283*0.7127*0.71294*0.71258
02/16/2016 20:05:00*0.7127*0.71286*0.71299*0.7127
02/16/2016 20:10:00*0.71286*0.71293*0.713*0.71275
02/16/2016 20:15:00*0.71293*0.71238*0.71311*0.71238
02/16/2016 20:20:00*0.71238*0.71214*0.71269*0.71203
02/16/2016 20:25:00*0.71214*0.71168*0.7122*0.71166
02/16/2016 20:30:00*0.71168*0.71194*0.71194*0.71152
02/16/2016 20:35:00*0.71194*0.71193*0.71226*0.71191
02/16/2016 20:40:00*0.71193*0.71175*0.71202*0.71144
02/16/2016 20:45:00*0.71175*0.71218*0.71218*0.71172
02/16/2016 20:50:00*0.71218*0.71239*0.71239*0.71201
02/16/2016 20:55:00*0.71239*0.71245*0.71262*0.71229
02/16/2016 21:00:00*0.71245*0.71307*0.71313*0.71235
02/16/2016 21:05:00*0.71307*0.71252*0.71322*0.71239
02/16/2016 21:10:00*0.71252*0.71267*0.71278*0.71245
02/16/2016 21:15:00*0.71267*0.71299*0.71299*0.7125
02/16/2016 21:20:00*0.71299*0.71293*0.71301*0.7126
02/16/2016 21:25:00*0.71293*0.71322*0.71336*0.71291
02/16/2016 21:30:00*0.71322*0.71313*0.7133*0.71308
02/16/2016 21:35:00*0.71313*0.71311*0.71323*0.7129
02/16/2016 21:40:00*0.71311*0.71299*0.71313*0.71284
02/16/2016 21:45:00*0.71299*0.7132*0.71328*0.71294
02/16/2016 21:50:00*0.7132*0.71348*0.71358*0.7132
02/16/2016 21:55:00*0.71348*0.71318*0.71348*0.71318
02/16/2016 22:00:00*0.71318*0.71312*0.71318*0.71291
02/16/2016 22:05:00*0.71312*0.71273*0.71315*0.71273
02/16/2016 22:10:00*0.71273*0.71273*0.71286*0.71258
02/16/2016 22:15:00*0.71273*0.71267*0.71281*0.71256
02/16/2016 22:20:00*0.71267*0.71244*0.71271*0.71239
02/16/2016 22:25:00*0.71244*0.71204*0.71246*0.71204
02/16/2016 22:30:00*0.71204*0.71223*0.71223*0.71201
02/16/2016 22:35:00*0.71223*0.71198*0.71235*0.71191
02/16/2016 22:40:00*0.71198*0.71235*0.71236*0.71189
02/16/2016 22:45:00*0.71235*0.71209*0.71237*0.71206
02/16/2016 22:50:00*0.71209*0.71163*0.71215*0.71163
02/16/2016 22:55:00*0.71163*0.71208*0.71213*0.71146
02/16/2016 23:00:00*0.71208*0.71125*0.71216*0.71107
02/16/2016 23:05:00*0.71125*0.7117*0.71176*0.71125
02/16/2016 23:10:00*0.7117*0.7114*0.7117*0.71131
02/16/2016 23:15:00*0.7114*0.71115*0.7118*0.71114
02/16/2016 23:20:00*0.71115*0.71117*0.71126*0.71102
02/16/2016 23:25:00*0.71117*0.71079*0.71136*0.71071
02/16/2016 23:30:00*0.71079*0.71081*0.7109*0.71073
02/16/2016 23:35:00*0.71081*0.71105*0.71109*0.71073
02/16/2016 23:40:00*0.71105*0.71079*0.71117*0.71079
02/16/2016 23:45:00*0.71079*0.71072*0.71089*0.71064
02/16/2016 23:50:00*0.71072*0.71094*0.71098*0.71037
02/16/2016 23:55:00*0.71094*0.71076*0.71101*0.71068
02/17/2016 00:00:00*0.71076*0.71064*0.71081*0.71055
02/17/2016 00:05:00*0.71064*0.71088*0.71091*0.71041
02/17/2016 00:10:00*0.71088*0.711*0.71104*0.71075
02/17/2016 00:15:00*0.711*0.71091*0.71104*0.71077
02/17/2016 00:20:00*0.71091*0.71064*0.71093*0.71048
02/17/2016 00:25:00*0.71064*0.71057*0.71081*0.71048
02/17/2016 00:30:00*0.71057*0.71064*0.71071*0.71045
02/17/2016 00:35:00*0.71064*0.71054*0.71064*0.71041
02/17/2016 00:40:00*0.71054*0.7107*0.71076*0.71054
02/17/2016 00:45:00*0.7107*0.71061*0.71096*0.71053
02/17/2016 00:50:00*0.71061*0.71043*0.71067*0.71035
02/17/2016 00:55:00*0.71043*0.71067*0.71077*0.7104
02/17/2016 01:00:00*0.71067*0.71058*0.71067*0.71043
02/17/2016 01:05:00*0.71058*0.71064*0.71066*0.7104
02/17/2016 01:10:00*0.71064*0.71061*0.71072*0.71042
02/17/2016 01:15:00*0.71061*0.71036*0.71063*0.71022
02/17/2016 01:20:00*0.71036*0.71026*0.71041*0.71011
02/17/2016 01:25:00*0.71026*0.71018*0.71034*0.70996
02/17/2016 01:30:00*0.71018*0.71049*0.7106*0.70999
02/17/2016 01:35:00*0.71049*0.7105*0.71059*0.71028
02/17/2016 01:40:00*0.7105*0.71042*0.71058*0.71035
02/17/2016 01:45:00*0.71042*0.71039*0.71051*0.7103
02/17/2016 01:50:00*0.71039*0.71067*0.71069*0.71029
02/17/2016 01:55:00*0.71067*0.7102*0.71067*0.71016
02/17/2016 02:00:00*0.7102*0.71012*0.71024*0.71
02/17/2016 02:05:00*0.71012*0.71022*0.71068*0.71012
02/17/2016 02:10:00*0.71022*0.70954*0.71024*0.70908
02/17/2016 02:15:00*0.70954*0.70962*0.70988*0.7095
02/17/2016 02:20:00*0.70962*0.7092*0.70973*0.7092
02/17/2016 02:25:00*0.7092*0.70915*0.70943*0.70907
02/17/2016 02:30:00*0.70915*0.70963*0.70965*0.70912
02/17/2016 02:35:00*0.70963*0.70928*0.70963*0.70903
02/17/2016 02:40:00*0.70928*0.70989*0.70996*0.70914
02/17/2016 02:45:00*0.70989*0.71026*0.71027*0.70981
02/17/2016 02:50:00*0.71026*0.71024*0.71032*0.7101
02/17/2016 02:55:00*0.71024*0.71033*0.7104*0.71009
02/17/2016 03:00:00*0.71033*0.71096*0.71103*0.71027
02/17/2016 03:05:00*0.71096*0.71056*0.71122*0.71048
02/17/2016 03:10:00*0.71056*0.71055*0.71104*0.71029
02/17/2016 03:15:00*0.71055*0.71016*0.71071*0.71016
02/17/2016 03:20:00*0.71016*0.71038*0.71045*0.71005
02/17/2016 03:25:00*0.71038*0.71044*0.71068*0.71025
02/17/2016 03:30:00*0.71044*0.71063*0.71097*0.71041
02/17/2016 03:35:00*0.71063*0.71073*0.71086*0.71024
02/17/2016 03:40:00*0.71073*0.71085*0.71098*0.71061
02/17/2016 03:45:00*0.71085*0.71135*0.7114*0.71075
02/17/2016 03:50:00*0.71135*0.71171*0.71199*0.71124
02/17/2016 03:55:00*0.71171*0.71189*0.71197*0.71162
02/17/2016 04:00:00*0.71189*0.71207*0.71219*0.71185
02/17/2016 04:05:00*0.71207*0.7125*0.71261*0.71184
02/17/2016 04:10:00*0.7125*0.71277*0.71305*0.71249
02/17/2016 04:15:00*0.71277*0.71274*0.71307*0.71255
02/17/2016 04:20:00*0.71274*0.71293*0.71316*0.71274
02/17/2016 04:25:00*0.71293*0.7132*0.71324*0.71289
02/17/2016 04:30:00*0.7132*0.71335*0.7137*0.71318
02/17/2016 04:35:00*0.71335*0.71347*0.7138*0.71334
02/17/2016 04:40:00*0.71347*0.71458*0.715*0.71346
02/17/2016 04:45:00*0.71458*0.71454*0.71491*0.71447
02/17/2016 04:50:00*0.71454*0.71483*0.71492*0.71453
02/17/2016 04:55:00*0.71483*0.7146*0.715*0.71455
02/17/2016 05:00:00*0.7146*0.71557*0.71575*0.71439
02/17/2016 05:05:00*0.71557*0.7161*0.71644*0.7155
02/17/2016 05:10:00*0.7161*0.71559*0.7162*0.71557
02/17/2016 05:15:00*0.71559*0.71584*0.71624*0.71527
02/17/2016 05:20:00*0.71584*0.7161*0.71627*0.71581
02/17/2016 05:25:00*0.7161*0.71691*0.71694*0.71585
02/17/2016 05:30:00*0.71691*0.71695*0.71713*0.71666
02/17/2016 05:35:00*0.71695*0.71649*0.71709*0.71649
02/17/2016 05:40:00*0.71649*0.71657*0.71676*0.71647
02/17/2016 05:45:00*0.71657*0.71677*0.71689*0.71646
02/17/2016 05:50:00*0.71677*0.71662*0.7168*0.71639
02/17/2016 05:55:00*0.71662*0.71595*0.71663*0.71586
02/17/2016 06:00:00*0.71595*0.71564*0.71614*0.71562
02/17/2016 06:05:00*0.71564*0.71573*0.71595*0.71556
02/17/2016 06:10:00*0.71573*0.7158*0.71594*0.71562
02/17/2016 06:15:00*0.7158*0.71557*0.71592*0.71536
02/17/2016 06:20:00*0.71557*0.71561*0.71575*0.71539
02/17/2016 06:25:00*0.71561*0.71555*0.71569*0.7153
02/17/2016 06:30:00*0.71555*0.71554*0.71569*0.71521
02/17/2016 06:35:00*0.71554*0.71577*0.7159*0.71549
02/17/2016 06:40:00*0.71577*0.71578*0.71585*0.71527
02/17/2016 06:45:00*0.71578*0.71567*0.71578*0.71549
02/17/2016 06:50:00*0.71567*0.71603*0.71608*0.71551
02/17/2016 06:55:00*0.71603*0.71551*0.71603*0.71538
02/17/2016 07:00:00*0.71551*0.7152*0.71558*0.71508
02/17/2016 07:05:00*0.7152*0.71481*0.7153*0.71478
02/17/2016 07:10:00*0.71481*0.71502*0.71509*0.71461
02/17/2016 07:15:00*0.71502*0.71494*0.7152*0.71486
02/17/2016 07:20:00*0.71494*0.71516*0.71527*0.71488
02/17/2016 07:25:00*0.71516*0.71506*0.71527*0.71501
02/17/2016 07:30:00*0.71506*0.7152*0.71522*0.71498
02/17/2016 07:35:00*0.7152*0.7156*0.71575*0.71519
02/17/2016 07:40:00*0.7156*0.7158*0.7158*0.71548
02/17/2016 07:45:00*0.7158*0.71629*0.71634*0.71579
02/17/2016 07:50:00*0.71629*0.71615*0.71632*0.71596
02/17/2016 07:55:00*0.71615*0.71632*0.71643*0.716
02/17/2016 08:00:00*0.71632*0.7167*0.71685*0.71625
02/17/2016 08:05:00*0.7167*0.71628*0.71705*0.71599
02/17/2016 08:10:00*0.71628*0.71644*0.71663*0.7158
02/17/2016 08:15:00*0.71644*0.71666*0.71723*0.71623
02/17/2016 08:20:00*0.71666*0.71728*0.7173*0.7165
02/17/2016 08:25:00*0.71728*0.71758*0.71758*0.71698
02/17/2016 08:30:00*0.71758*0.71732*0.71788*0.71726
02/17/2016 08:35:00*0.71732*0.71748*0.71796*0.71698
02/17/2016 08:40:00*0.71748*0.71792*0.71807*0.7173
02/17/2016 08:45:00*0.71792*0.7179*0.71812*0.71763
02/17/2016 08:50:00*0.7179*0.71747*0.71812*0.71711
02/17/2016 08:55:00*0.71747*0.71758*0.71793*0.71737
02/17/2016 09:00:00*0.71758*0.71768*0.71803*0.71747
02/17/2016 09:05:00*0.71768*0.71887*0.71921*0.71768
02/17/2016 09:10:00*0.71887*0.71898*0.7192*0.71862
02/17/2016 09:15:00*0.71898*0.71988*0.72024*0.71895
02/17/2016 09:20:00*0.71988*0.71943*0.72062*0.71943
02/17/2016 09:25:00*0.71943*0.71865*0.71947*0.71828
02/17/2016 09:30:00*0.71865*0.71839*0.71865*0.71782
02/17/2016 09:35:00*0.71839*0.71838*0.71882*0.71791
02/17/2016 09:40:00*0.71838*0.71918*0.71945*0.7182
02/17/2016 09:45:00*0.71918*0.71766*0.71978*0.71742
02/17/2016 09:50:00*0.71766*0.71844*0.71881*0.71766
02/17/2016 09:55:00*0.71844*0.71945*0.71948*0.71834
02/17/2016 10:00:00*0.71945*0.71923*0.71951*0.71862
02/17/2016 10:05:00*0.71923*0.71961*0.7199*0.71921
02/17/2016 10:10:00*0.71961*0.72044*0.72103*0.71961
02/17/2016 10:15:00*0.72044*0.72111*0.72115*0.72023
02/17/2016 10:20:00*0.72111*0.72064*0.72118*0.72014
02/17/2016 10:25:00*0.72064*0.72111*0.72123*0.72036
02/17/2016 10:30:00*0.72111*0.72308*0.7231*0.72052
02/17/2016 10:35:00*0.72308*0.72159*0.72316*0.72149
02/17/2016 10:40:00*0.72159*0.7226*0.72274*0.72127
02/17/2016 10:45:00*0.7226*0.72294*0.72294*0.72218
02/17/2016 10:50:00*0.72294*0.72354*0.72355*0.72263
02/17/2016 10:55:00*0.72354*0.72372*0.72382*0.72291
02/17/2016 11:00:00*0.72372*0.72514*0.72558*0.72355
02/17/2016 11:05:00*0.72514*0.72481*0.7257*0.72457
02/17/2016 11:10:00*0.72481*0.72463*0.72536*0.72455
02/17/2016 11:15:00*0.72463*0.72473*0.72473*0.72442
02/17/2016 11:20:00*0.72473*0.72448*0.72532*0.72422
02/17/2016 11:25:00*0.72448*0.72418*0.72456*0.72384
02/17/2016 11:30:00*0.72418*0.72513*0.72543*0.72418
02/17/2016 11:35:00*0.72513*0.72523*0.72545*0.72492
02/17/2016 11:40:00*0.72523*0.72569*0.72576*0.72496
02/17/2016 11:45:00*0.72569*0.72542*0.7258*0.72509
02/17/2016 11:50:00*0.72542*0.72472*0.72545*0.72457
02/17/2016 11:55:00*0.72472*0.7249*0.72539*0.72469
02/17/2016 12:00:00*0.7249*0.72515*0.72532*0.72476
02/17/2016 12:05:00*0.72515*0.72489*0.72525*0.72478
02/17/2016 12:10:00*0.72489*0.72518*0.72552*0.72461
02/17/2016 12:15:00*0.72518*0.72526*0.7253*0.72493
02/17/2016 12:20:00*0.72526*0.72502*0.72564*0.7249
02/17/2016 12:25:00*0.72502*0.72451*0.72503*0.72432
02/17/2016 12:30:00*0.72451*0.72413*0.72469*0.72413
02/17/2016 12:35:00*0.72413*0.72481*0.72494*0.72413
02/17/2016 12:40:00*0.72481*0.72395*0.72509*0.72383
02/17/2016 12:45:00*0.72395*0.72421*0.72424*0.72371
02/17/2016 12:50:00*0.72421*0.72458*0.7247*0.72412
02/17/2016 12:55:00*0.72458*0.72451*0.72481*0.72446
02/17/2016 13:00:00*0.72451*0.72421*0.72455*0.72407
02/17/2016 13:05:00*0.72421*0.72443*0.72449*0.72405
02/17/2016 13:10:00*0.72443*0.72416*0.72463*0.72407
02/17/2016 13:15:00*0.72416*0.72389*0.7242*0.7235
02/17/2016 13:20:00*0.72389*0.72381*0.72389*0.72361
02/17/2016 13:25:00*0.72381*0.72382*0.72407*0.72376
02/17/2016 13:30:00*0.72382*0.72374*0.7239*0.72338
02/17/2016 13:35:00*0.72374*0.72339*0.72411*0.72329
02/17/2016 13:40:00*0.72339*0.72278*0.72339*0.72267
02/17/2016 13:45:00*0.72278*0.72327*0.72327*0.72256
02/17/2016 13:50:00*0.72327*0.72354*0.72369*0.72319
02/17/2016 13:55:00*0.72354*0.72343*0.72403*0.72336
02/17/2016 14:00:00*0.72343*0.72284*0.72402*0.72279
02/17/2016 14:05:00*0.72284*0.72334*0.7234*0.72234
02/17/2016 14:10:00*0.72334*0.72333*0.72375*0.72276
02/17/2016 14:15:00*0.72333*0.72344*0.72358*0.7232
02/17/2016 14:20:00*0.72344*0.72389*0.72419*0.72316
02/17/2016 14:25:00*0.72389*0.72442*0.72471*0.72382
02/17/2016 14:30:00*0.72442*0.72366*0.72447*0.72361
02/17/2016 14:35:00*0.72366*0.72395*0.72425*0.72361
02/17/2016 14:40:00*0.72395*0.72342*0.72403*0.7234
02/17/2016 14:45:00*0.72342*0.72354*0.72368*0.72334
02/17/2016 14:50:00*0.72354*0.7231*0.72365*0.723
02/17/2016 14:55:00*0.7231*0.72259*0.72311*0.72215
02/17/2016 15:00:00*0.72259*0.72181*0.72259*0.72164
02/17/2016 15:05:00*0.72181*0.72196*0.72216*0.72159
02/17/2016 15:10:00*0.72196*0.72197*0.72232*0.72191
02/17/2016 15:15:00*0.72197*0.7223*0.7224*0.72186
02/17/2016 15:20:00*0.7223*0.72245*0.72261*0.72228
02/17/2016 15:25:00*0.72245*0.72214*0.72253*0.72199
02/17/2016 15:30:00*0.72214*0.7226*0.72265*0.72197
02/17/2016 15:35:00*0.7226*0.72226*0.72262*0.72214
02/17/2016 15:40:00*0.72226*0.72277*0.72281*0.72216
02/17/2016 15:45:00*0.72277*0.72327*0.72332*0.72273
02/17/2016 15:50:00*0.72327*0.72314*0.7236*0.72313
02/17/2016 15:55:00*0.72314*0.72312*0.72331*0.72303
02/17/2016 16:00:00*0.72312*0.72342*0.72354*0.72301
02/17/2016 16:05:00*0.72342*0.72341*0.72347*0.72309
02/17/2016 16:10:00*0.72341*0.72325*0.72346*0.72325
02/17/2016 16:15:00*0.72325*0.72344*0.72344*0.72321
02/17/2016 16:20:00*0.72344*0.72392*0.72401*0.72334
02/17/2016 16:25:00*0.72392*0.72416*0.72438*0.72383
02/17/2016 16:30:00*0.72416*0.72416*0.72448*0.72411
02/17/2016 16:35:00*0.72416*0.72513*0.72549*0.72415
02/17/2016 16:40:00*0.72513*0.72499*0.72516*0.72478
02/17/2016 16:45:00*0.72499*0.72526*0.72535*0.72498
02/17/2016 16:50:00*0.72526*0.72522*0.72547*0.72513
02/17/2016 16:55:00*0.72522*0.72547*0.72556*0.7252
02/17/2016 17:00:00*0.72547*0.72529*0.72568*0.72525
