02/15/2016 17:05:00*0.71263*0.71244*0.7127*0.71217
02/15/2016 17:10:00*0.71244*0.71253*0.71265*0.71219
02/15/2016 17:15:00*0.71253*0.71291*0.71295*0.7125
02/15/2016 17:20:00*0.71291*0.7125*0.71295*0.71239
02/15/2016 17:25:00*0.7125*0.71282*0.71301*0.71243
02/15/2016 17:30:00*0.71282*0.71267*0.71282*0.7126
02/15/2016 17:35:00*0.71267*0.71265*0.71285*0.71251
02/15/2016 17:40:00*0.71265*0.71264*0.71299*0.71248
02/15/2016 17:45:00*0.71264*0.71257*0.71266*0.71231
02/15/2016 17:50:00*0.71257*0.7124*0.71265*0.71226
02/15/2016 17:55:00*0.7124*0.71242*0.7127*0.71238
02/15/2016 18:00:00*0.71242*0.71263*0.71278*0.71226
02/15/2016 18:05:00*0.71263*0.71285*0.71302*0.71255
02/15/2016 18:10:00*0.71285*0.7129*0.71329*0.71277
02/15/2016 18:15:00*0.7129*0.71347*0.71351*0.71267
02/15/2016 18:20:00*0.71347*0.7134*0.71362*0.71335
02/15/2016 18:25:00*0.7134*0.7135*0.71356*0.71339
02/15/2016 18:30:00*0.7135*0.71349*0.71362*0.71347
02/15/2016 18:35:00*0.71349*0.71335*0.7135*0.71332
02/15/2016 18:40:00*0.71335*0.71312*0.71335*0.71302
02/15/2016 18:45:00*0.71312*0.71316*0.71325*0.71311
02/15/2016 18:50:00*0.71316*0.71321*0.71322*0.71314
02/15/2016 18:55:00*0.71321*0.7133*0.7133*0.71313
02/15/2016 19:00:00*0.7133*0.71302*0.71335*0.71273
02/15/2016 19:05:00*0.71302*0.71347*0.71362*0.71293
02/15/2016 19:10:00*0.71347*0.71334*0.71351*0.71325
02/15/2016 19:15:00*0.71334*0.71406*0.7141*0.71334
02/15/2016 19:20:00*0.71406*0.71414*0.71415*0.71398
02/15/2016 19:25:00*0.71414*0.71514*0.71525*0.71414
02/15/2016 19:30:00*0.71514*0.71525*0.7153*0.71506
02/15/2016 19:35:00*0.71525*0.7156*0.71567*0.71519
02/15/2016 19:40:00*0.7156*0.71601*0.71615*0.7156
02/15/2016 19:45:00*0.71601*0.71586*0.71622*0.71572
02/15/2016 19:50:00*0.71586*0.7158*0.71612*0.71567
02/15/2016 19:55:00*0.7158*0.7156*0.71584*0.71527
02/15/2016 20:00:00*0.7156*0.71501*0.71568*0.71491
02/15/2016 20:05:00*0.71501*0.71516*0.71551*0.71487
02/15/2016 20:10:00*0.71516*0.71488*0.71529*0.71482
02/15/2016 20:15:00*0.71488*0.7151*0.71522*0.71488
02/15/2016 20:20:00*0.7151*0.71496*0.71534*0.71475
02/15/2016 20:25:00*0.71496*0.71486*0.71499*0.7145
02/15/2016 20:30:00*0.71486*0.71486*0.71504*0.71474
02/15/2016 20:35:00*0.71486*0.71487*0.71508*0.71482
02/15/2016 20:40:00*0.71487*0.7148*0.71497*0.71471
02/15/2016 20:45:00*0.7148*0.71512*0.71515*0.7147
02/15/2016 20:50:00*0.71512*0.71503*0.71526*0.71495
02/15/2016 20:55:00*0.71503*0.71525*0.71537*0.71502
02/15/2016 21:00:00*0.71525*0.71542*0.71547*0.71523
02/15/2016 21:05:00*0.71542*0.71548*0.7157*0.71536
02/15/2016 21:10:00*0.71548*0.71517*0.71551*0.71499
02/15/2016 21:15:00*0.71517*0.71541*0.71547*0.71513
02/15/2016 21:20:00*0.71541*0.71523*0.71562*0.7152
02/15/2016 21:25:00*0.71523*0.71536*0.71549*0.71523
02/15/2016 21:30:00*0.71536*0.71544*0.71552*0.71535
02/15/2016 21:35:00*0.71544*0.71561*0.71564*0.71538
02/15/2016 21:40:00*0.71561*0.71585*0.7161*0.7156
02/15/2016 21:45:00*0.71585*0.71613*0.71617*0.71578
02/15/2016 21:50:00*0.71613*0.71717*0.71724*0.71606
02/15/2016 21:55:00*0.71717*0.71686*0.71726*0.7168
02/15/2016 22:00:00*0.71686*0.71659*0.71691*0.71657
02/15/2016 22:05:00*0.71659*0.71655*0.71663*0.71653
02/15/2016 22:10:00*0.71655*0.71688*0.71694*0.71637
02/15/2016 22:15:00*0.71688*0.71677*0.71697*0.71669
02/15/2016 22:20:00*0.71677*0.7168*0.71688*0.71674
02/15/2016 22:25:00*0.7168*0.71713*0.71715*0.7168
02/15/2016 22:30:00*0.71713*0.71691*0.71725*0.71678
02/15/2016 22:35:00*0.71691*0.71787*0.7179*0.71691
02/15/2016 22:40:00*0.71787*0.71746*0.71791*0.71739
02/15/2016 22:45:00*0.71746*0.71729*0.7177*0.71729
02/15/2016 22:50:00*0.71729*0.71702*0.71738*0.71699
02/15/2016 22:55:00*0.71702*0.71726*0.71731*0.71691
02/15/2016 23:00:00*0.71726*0.71756*0.71756*0.71715
02/15/2016 23:05:00*0.71756*0.71755*0.71761*0.71733
02/15/2016 23:10:00*0.71755*0.71742*0.71766*0.71738
02/15/2016 23:15:00*0.71742*0.7174*0.71756*0.71729
02/15/2016 23:20:00*0.7174*0.71795*0.71797*0.71723
02/15/2016 23:25:00*0.71795*0.71785*0.71806*0.71779
02/15/2016 23:30:00*0.71785*0.71815*0.7183*0.71782
02/15/2016 23:35:00*0.71815*0.71795*0.7182*0.71776
02/15/2016 23:40:00*0.71795*0.71789*0.71807*0.71766
02/15/2016 23:45:00*0.71789*0.71763*0.71789*0.71746
02/15/2016 23:50:00*0.71763*0.7179*0.71814*0.71763
02/15/2016 23:55:00*0.7179*0.71815*0.71823*0.71789
02/16/2016 00:00:00*0.71815*0.71798*0.71826*0.71794
02/16/2016 00:05:00*0.71798*0.71803*0.71818*0.71787
02/16/2016 00:10:00*0.71803*0.7179*0.71812*0.71787
02/16/2016 00:15:00*0.7179*0.718*0.71809*0.71783
02/16/2016 00:20:00*0.718*0.7177*0.71804*0.71769
02/16/2016 00:25:00*0.7177*0.71748*0.71783*0.71748
02/16/2016 00:30:00*0.71748*0.71753*0.71766*0.71745
02/16/2016 00:35:00*0.71753*0.71736*0.71754*0.71728
02/16/2016 00:40:00*0.71736*0.71708*0.71736*0.71702
02/16/2016 00:45:00*0.71708*0.71752*0.7176*0.71707
02/16/2016 00:50:00*0.71752*0.71773*0.71777*0.7174
02/16/2016 00:55:00*0.71773*0.7171*0.71773*0.7171
02/16/2016 01:00:00*0.7171*0.71707*0.71732*0.71687
02/16/2016 01:05:00*0.71707*0.71737*0.71737*0.71698
02/16/2016 01:10:00*0.71737*0.71729*0.71756*0.71729
02/16/2016 01:15:00*0.71729*0.71731*0.71757*0.71729
02/16/2016 01:20:00*0.71731*0.7173*0.71742*0.71721
02/16/2016 01:25:00*0.7173*0.71704*0.7173*0.71687
02/16/2016 01:30:00*0.71704*0.71684*0.71712*0.7168
02/16/2016 01:35:00*0.71684*0.7169*0.71693*0.71672
02/16/2016 01:40:00*0.7169*0.71725*0.71725*0.71681
02/16/2016 01:45:00*0.71725*0.71723*0.7176*0.71712
02/16/2016 01:50:00*0.71723*0.71737*0.71753*0.71714
02/16/2016 01:55:00*0.71737*0.71715*0.71739*0.7171
02/16/2016 02:00:00*0.71715*0.71721*0.71754*0.71715
02/16/2016 02:05:00*0.71721*0.71715*0.71742*0.71709
02/16/2016 02:10:00*0.71715*0.71723*0.7173*0.71695
02/16/2016 02:15:00*0.71723*0.71689*0.71739*0.71687
02/16/2016 02:20:00*0.71689*0.71694*0.71699*0.71675
02/16/2016 02:25:00*0.71694*0.71733*0.71745*0.71691
02/16/2016 02:30:00*0.71733*0.71762*0.71767*0.71717
02/16/2016 02:35:00*0.71762*0.71798*0.718*0.71731
02/16/2016 02:40:00*0.71798*0.71772*0.71818*0.71762
02/16/2016 02:45:00*0.71772*0.7177*0.71779*0.71743
02/16/2016 02:50:00*0.7177*0.71813*0.71833*0.71769
02/16/2016 02:55:00*0.71813*0.71787*0.71813*0.71767
02/16/2016 03:00:00*0.71787*0.71838*0.71838*0.71784
02/16/2016 03:05:00*0.71838*0.71793*0.71838*0.71782
02/16/2016 03:10:00*0.71793*0.71828*0.71833*0.71777
02/16/2016 03:15:00*0.71828*0.71789*0.71835*0.71771
02/16/2016 03:20:00*0.71789*0.71821*0.71825*0.71749
02/16/2016 03:25:00*0.71821*0.71795*0.71842*0.71782
02/16/2016 03:30:00*0.71795*0.71783*0.71851*0.71748
02/16/2016 03:35:00*0.71783*0.71803*0.71826*0.7178
02/16/2016 03:40:00*0.71803*0.71787*0.71824*0.71749
02/16/2016 03:45:00*0.71787*0.71807*0.71838*0.71785
02/16/2016 03:50:00*0.71807*0.71838*0.71847*0.71792
02/16/2016 03:55:00*0.71838*0.71836*0.71859*0.71829
02/16/2016 04:00:00*0.71836*0.71856*0.71966*0.71791
02/16/2016 04:05:00*0.71856*0.71608*0.71856*0.71602
02/16/2016 04:10:00*0.71608*0.71414*0.7161*0.71391
02/16/2016 04:15:00*0.71414*0.71419*0.71426*0.71219
02/16/2016 04:20:00*0.71419*0.71515*0.7154*0.71419
02/16/2016 04:25:00*0.71515*0.71516*0.71532*0.71425
02/16/2016 04:30:00*0.71516*0.71536*0.71564*0.71501
02/16/2016 04:35:00*0.71536*0.71599*0.71603*0.71478
02/16/2016 04:40:00*0.71599*0.71679*0.7168*0.71578
02/16/2016 04:45:00*0.71679*0.71611*0.71683*0.7158
02/16/2016 04:50:00*0.71611*0.71531*0.71611*0.71507
02/16/2016 04:55:00*0.71531*0.71432*0.71536*0.71429
02/16/2016 05:00:00*0.71432*0.71517*0.71532*0.71419
02/16/2016 05:05:00*0.71517*0.71422*0.71534*0.71395
02/16/2016 05:10:00*0.71422*0.71446*0.71477*0.7141
02/16/2016 05:15:00*0.71446*0.71436*0.71482*0.71413
02/16/2016 05:20:00*0.71436*0.71479*0.71487*0.71436
02/16/2016 05:25:00*0.71479*0.7148*0.71552*0.71473
02/16/2016 05:30:00*0.7148*0.71489*0.71515*0.7144
02/16/2016 05:35:00*0.71489*0.71474*0.71513*0.71453
02/16/2016 05:40:00*0.71474*0.71465*0.71507*0.71446
02/16/2016 05:45:00*0.71465*0.71533*0.71564*0.71456
02/16/2016 05:50:00*0.71533*0.71507*0.71551*0.71487
02/16/2016 05:55:00*0.71507*0.7153*0.71543*0.71475
02/16/2016 06:00:00*0.7153*0.71529*0.71549*0.71496
02/16/2016 06:05:00*0.71529*0.71524*0.71562*0.71514
02/16/2016 06:10:00*0.71524*0.71466*0.71537*0.71462
02/16/2016 06:15:00*0.71466*0.71464*0.71471*0.71442
02/16/2016 06:20:00*0.71464*0.71485*0.71495*0.71453
02/16/2016 06:25:00*0.71485*0.71516*0.71528*0.71481
02/16/2016 06:30:00*0.71516*0.71533*0.71553*0.71473
02/16/2016 06:35:00*0.71533*0.71459*0.71541*0.71458
02/16/2016 06:40:00*0.71459*0.71472*0.71515*0.71443
02/16/2016 06:45:00*0.71472*0.71476*0.71485*0.71449
02/16/2016 06:50:00*0.71476*0.71528*0.71528*0.71435
02/16/2016 06:55:00*0.71528*0.71521*0.71561*0.71501
02/16/2016 07:00:00*0.71521*0.71602*0.71613*0.71508
02/16/2016 07:05:00*0.71602*0.71587*0.71606*0.71534
02/16/2016 07:10:00*0.71587*0.71608*0.71653*0.71587
02/16/2016 07:15:00*0.71608*0.71637*0.7165*0.71579
02/16/2016 07:20:00*0.71637*0.71661*0.71667*0.71628
02/16/2016 07:25:00*0.71661*0.71639*0.71676*0.71615
02/16/2016 07:30:00*0.71639*0.71687*0.71696*0.71637
02/16/2016 07:35:00*0.71687*0.7168*0.71709*0.7167
02/16/2016 07:40:00*0.7168*0.71706*0.71755*0.71669
02/16/2016 07:45:00*0.71706*0.71659*0.71717*0.71656
02/16/2016 07:50:00*0.71659*0.71667*0.71708*0.71642
02/16/2016 07:55:00*0.71667*0.71618*0.7168*0.71611
02/16/2016 08:00:00*0.71618*0.71599*0.71653*0.71599
02/16/2016 08:05:00*0.71599*0.71473*0.716*0.71469
02/16/2016 08:10:00*0.71473*0.71371*0.71475*0.71365
02/16/2016 08:15:00*0.71371*0.71363*0.71398*0.71338
02/16/2016 08:20:00*0.71363*0.71338*0.71457*0.71326
02/16/2016 08:25:00*0.71338*0.71341*0.71365*0.71307
02/16/2016 08:30:00*0.71341*0.71305*0.7136*0.71293
02/16/2016 08:35:00*0.71305*0.71469*0.7147*0.71277
02/16/2016 08:40:00*0.71469*0.7123*0.71469*0.71215
02/16/2016 08:45:00*0.7123*0.71292*0.71299*0.712
02/16/2016 08:50:00*0.71292*0.71245*0.71292*0.71219
02/16/2016 08:55:00*0.71245*0.71346*0.71361*0.71228
02/16/2016 09:00:00*0.71346*0.71348*0.71397*0.71336
02/16/2016 09:05:00*0.71348*0.71312*0.71381*0.71261
02/16/2016 09:10:00*0.71312*0.71309*0.71327*0.71278
02/16/2016 09:15:00*0.71309*0.71354*0.71359*0.71274
02/16/2016 09:20:00*0.71354*0.71256*0.71356*0.7125
02/16/2016 09:25:00*0.71256*0.71258*0.71284*0.7125
02/16/2016 09:30:00*0.71258*0.71167*0.71261*0.71161
02/16/2016 09:35:00*0.71167*0.71079*0.71225*0.71056
02/16/2016 09:40:00*0.71079*0.71026*0.71099*0.70975
02/16/2016 09:45:00*0.71026*0.71171*0.71191*0.70996
02/16/2016 09:50:00*0.71171*0.71089*0.71217*0.71076
02/16/2016 09:55:00*0.71089*0.71043*0.71089*0.71
02/16/2016 10:00:00*0.71043*0.71097*0.71136*0.71035
02/16/2016 10:05:00*0.71097*0.71146*0.71195*0.71072
02/16/2016 10:10:00*0.71146*0.71085*0.71146*0.71066
02/16/2016 10:15:00*0.71085*0.71167*0.71186*0.71077
02/16/2016 10:20:00*0.71167*0.71179*0.71219*0.71127
02/16/2016 10:25:00*0.71179*0.71213*0.71239*0.71164
02/16/2016 10:30:00*0.71213*0.7117*0.71215*0.71131
02/16/2016 10:35:00*0.7117*0.71108*0.71184*0.71064
02/16/2016 10:40:00*0.71108*0.71088*0.71139*0.71061
02/16/2016 10:45:00*0.71088*0.71171*0.7118*0.71062
02/16/2016 10:50:00*0.71171*0.71152*0.71184*0.71121
02/16/2016 10:55:00*0.71152*0.71133*0.71164*0.71102
02/16/2016 11:00:00*0.71133*0.71123*0.71166*0.71105
02/16/2016 11:05:00*0.71123*0.71133*0.71192*0.71104
02/16/2016 11:10:00*0.71133*0.7106*0.71135*0.70958
02/16/2016 11:15:00*0.7106*0.71016*0.7106*0.70983
02/16/2016 11:20:00*0.71016*0.71133*0.71135*0.70994
02/16/2016 11:25:00*0.71133*0.71101*0.71158*0.71101
02/16/2016 11:30:00*0.71101*0.71153*0.71169*0.71099
02/16/2016 11:35:00*0.71153*0.71212*0.71212*0.71153
02/16/2016 11:40:00*0.71212*0.71243*0.71245*0.71192
02/16/2016 11:45:00*0.71243*0.71266*0.71269*0.71215
02/16/2016 11:50:00*0.71266*0.71256*0.71304*0.71253
02/16/2016 11:55:00*0.71256*0.71242*0.71287*0.71213
02/16/2016 12:00:00*0.71242*0.71295*0.71302*0.71225
02/16/2016 12:05:00*0.71295*0.71284*0.71344*0.71271
02/16/2016 12:10:00*0.71284*0.71255*0.71305*0.71243
02/16/2016 12:15:00*0.71255*0.71207*0.71277*0.71205
02/16/2016 12:20:00*0.71207*0.71172*0.7124*0.7117
02/16/2016 12:25:00*0.71172*0.71263*0.71273*0.71172
02/16/2016 12:30:00*0.71263*0.71274*0.71286*0.71231
02/16/2016 12:35:00*0.71274*0.71287*0.71319*0.71265
02/16/2016 12:40:00*0.71287*0.71274*0.71311*0.71259
02/16/2016 12:45:00*0.71274*0.71268*0.71281*0.71239
02/16/2016 12:50:00*0.71268*0.71308*0.71316*0.71263
02/16/2016 12:55:00*0.71308*0.71373*0.71374*0.71291
02/16/2016 13:00:00*0.71373*0.71324*0.71373*0.71303
02/16/2016 13:05:00*0.71324*0.71317*0.71327*0.71299
02/16/2016 13:10:00*0.71317*0.71292*0.71325*0.71261
02/16/2016 13:15:00*0.71292*0.71307*0.71316*0.71275
02/16/2016 13:20:00*0.71307*0.71324*0.7133*0.71276
02/16/2016 13:25:00*0.71324*0.71306*0.7133*0.71291
02/16/2016 13:30:00*0.71306*0.71329*0.71352*0.713
02/16/2016 13:35:00*0.71329*0.7131*0.71334*0.71294
02/16/2016 13:40:00*0.7131*0.71281*0.71315*0.7126
02/16/2016 13:45:00*0.71281*0.71235*0.71283*0.71225
02/16/2016 13:50:00*0.71235*0.71171*0.71239*0.71155
02/16/2016 13:55:00*0.71171*0.71165*0.71179*0.71138
02/16/2016 14:00:00*0.71165*0.71153*0.71175*0.71141
02/16/2016 14:05:00*0.71153*0.71185*0.71204*0.71153
02/16/2016 14:10:00*0.71185*0.71149*0.71192*0.71128
02/16/2016 14:15:00*0.71149*0.71196*0.71204*0.71149
02/16/2016 14:20:00*0.71196*0.71184*0.7121*0.71171
02/16/2016 14:25:00*0.71184*0.71169*0.71215*0.71166
02/16/2016 14:30:00*0.71169*0.71178*0.71199*0.7114
02/16/2016 14:35:00*0.71178*0.7123*0.71232*0.7117
02/16/2016 14:40:00*0.7123*0.71195*0.7125*0.71192
02/16/2016 14:45:00*0.71195*0.71182*0.71211*0.71182
02/16/2016 14:50:00*0.71182*0.71181*0.71197*0.71171
02/16/2016 14:55:00*0.71181*0.71176*0.71203*0.71169
02/16/2016 15:00:00*0.71176*0.71175*0.71202*0.71171
02/16/2016 15:05:00*0.71175*0.71195*0.71205*0.71167
02/16/2016 15:10:00*0.71195*0.71168*0.71197*0.71154
02/16/2016 15:15:00*0.71168*0.71193*0.71197*0.71165
02/16/2016 15:20:00*0.71193*0.71204*0.71213*0.7118
02/16/2016 15:25:00*0.71204*0.7118*0.71223*0.71178
02/16/2016 15:30:00*0.7118*0.71192*0.71193*0.71178
02/16/2016 15:35:00*0.71192*0.71179*0.71192*0.7117
02/16/2016 15:40:00*0.71179*0.71182*0.71201*0.71168
02/16/2016 15:45:00*0.71182*0.71157*0.71198*0.71155
02/16/2016 15:50:00*0.71157*0.71119*0.71159*0.71096
02/16/2016 15:55:00*0.71119*0.71125*0.71144*0.71109
02/16/2016 16:00:00*0.71125*0.71164*0.71164*0.71109
02/16/2016 16:05:00*0.71164*0.71121*0.7118*0.71111
02/16/2016 16:10:00*0.71121*0.71139*0.71157*0.71117
02/16/2016 16:15:00*0.71139*0.71161*0.71162*0.71124
02/16/2016 16:20:00*0.71161*0.71158*0.71163*0.7115
02/16/2016 16:25:00*0.71158*0.71159*0.71163*0.71153
02/16/2016 16:30:00*0.71159*0.71158*0.71174*0.7114
02/16/2016 16:35:00*0.71158*0.71174*0.71177*0.7115
02/16/2016 16:40:00*0.71174*0.71188*0.71199*0.71174
02/16/2016 16:45:00*0.71188*0.71194*0.71198*0.71184
02/16/2016 16:50:00*0.71194*0.71202*0.71204*0.71191
02/16/2016 16:55:00*0.71202*0.71214*0.71221*0.71193
02/16/2016 17:00:00*0.71214*0.71234*0.71274*0.71213
