02/14/2016 17:05:00*0.70411*0.70519*0.70519*0.70411
02/14/2016 17:10:00*0.70519*0.70473*0.70519*0.70444
02/14/2016 17:15:00*0.70473*0.70462*0.7049*0.70452
02/14/2016 17:20:00*0.70462*0.70453*0.70467*0.70445
02/14/2016 17:25:00*0.70453*0.7047*0.70487*0.70453
02/14/2016 17:30:00*0.7047*0.70462*0.7048*0.70459
02/14/2016 17:35:00*0.70462*0.70454*0.70473*0.70447
02/14/2016 17:40:00*0.70454*0.70444*0.70465*0.70444
02/14/2016 17:45:00*0.70444*0.70457*0.70457*0.7042
02/14/2016 17:50:00*0.70457*0.70492*0.705*0.70439
02/14/2016 17:55:00*0.70492*0.70499*0.70506*0.7047
02/14/2016 18:00:00*0.70499*0.70494*0.7051*0.70482
02/14/2016 18:05:00*0.70494*0.70537*0.70555*0.70494
02/14/2016 18:10:00*0.70537*0.70569*0.70589*0.70528
02/14/2016 18:15:00*0.70569*0.70618*0.70623*0.70551
02/14/2016 18:20:00*0.70618*0.70612*0.70644*0.70602
02/14/2016 18:25:00*0.70612*0.70589*0.70616*0.70583
02/14/2016 18:30:00*0.70589*0.70595*0.70607*0.70575
02/14/2016 18:35:00*0.70595*0.70601*0.70605*0.70587
02/14/2016 18:40:00*0.70601*0.70651*0.70653*0.70598
02/14/2016 18:45:00*0.70651*0.70658*0.70662*0.70641
02/14/2016 18:50:00*0.70658*0.70656*0.70671*0.70647
02/14/2016 18:55:00*0.70656*0.70655*0.70656*0.70632
02/14/2016 19:00:00*0.70655*0.70652*0.70669*0.70651
02/14/2016 19:05:00*0.70652*0.70634*0.70699*0.70629
02/14/2016 19:10:00*0.70634*0.70651*0.70663*0.70623
02/14/2016 19:15:00*0.70651*0.70655*0.70682*0.70637
02/14/2016 19:20:00*0.70655*0.70638*0.70688*0.70631
02/14/2016 19:25:00*0.70638*0.70637*0.70648*0.70598
02/14/2016 19:30:00*0.70637*0.70644*0.70664*0.70636
02/14/2016 19:35:00*0.70644*0.70671*0.70683*0.70622
02/14/2016 19:40:00*0.70671*0.70685*0.70685*0.70671
02/14/2016 19:45:00*0.70685*0.70671*0.70691*0.70669
02/14/2016 19:50:00*0.70671*0.70628*0.70684*0.70621
02/14/2016 19:55:00*0.70628*0.70608*0.70639*0.70586
02/14/2016 20:00:00*0.70608*0.70615*0.70646*0.70592
02/14/2016 20:05:00*0.70615*0.70633*0.70656*0.70607
02/14/2016 20:10:00*0.70633*0.70647*0.70651*0.70618
02/14/2016 20:15:00*0.70647*0.70641*0.70663*0.70636
02/14/2016 20:20:00*0.70641*0.70656*0.70683*0.70635
02/14/2016 20:25:00*0.70656*0.70673*0.70696*0.70656
02/14/2016 20:30:00*0.70673*0.70671*0.70673*0.70607
02/14/2016 20:35:00*0.70671*0.70712*0.70728*0.7066
02/14/2016 20:40:00*0.70712*0.70724*0.70737*0.70704
02/14/2016 20:45:00*0.70724*0.70694*0.70732*0.70686
02/14/2016 20:50:00*0.70694*0.70697*0.70734*0.70694
02/14/2016 20:55:00*0.70697*0.70728*0.70741*0.70683
02/14/2016 21:00:00*0.70728*0.70746*0.70771*0.70727
02/14/2016 21:05:00*0.70746*0.70723*0.70752*0.70669
02/14/2016 21:10:00*0.70723*0.70729*0.7074*0.70646
02/14/2016 21:15:00*0.70729*0.70755*0.70764*0.70722
02/14/2016 21:20:00*0.70755*0.70767*0.70784*0.70748
02/14/2016 21:25:00*0.70767*0.70759*0.70771*0.70744
02/14/2016 21:30:00*0.70759*0.70766*0.70781*0.7074
02/14/2016 21:35:00*0.70766*0.70761*0.70787*0.70755
02/14/2016 21:40:00*0.70761*0.70763*0.7078*0.70753
02/14/2016 21:45:00*0.70763*0.70739*0.70767*0.70739
02/14/2016 21:50:00*0.70739*0.70793*0.70795*0.70739
02/14/2016 21:55:00*0.70793*0.70844*0.70851*0.70792
02/14/2016 22:00:00*0.70844*0.70861*0.70868*0.70844
02/14/2016 22:05:00*0.70861*0.7089*0.70895*0.70854
02/14/2016 22:10:00*0.7089*0.70878*0.70893*0.70866
02/14/2016 22:15:00*0.70878*0.70868*0.70881*0.70864
02/14/2016 22:20:00*0.70868*0.70891*0.709*0.70867
02/14/2016 22:25:00*0.70891*0.70894*0.709*0.70882
02/14/2016 22:30:00*0.70894*0.70856*0.70894*0.70854
02/14/2016 22:35:00*0.70856*0.70895*0.70903*0.70852
02/14/2016 22:40:00*0.70895*0.70897*0.70906*0.70893
02/14/2016 22:45:00*0.70897*0.7091*0.70918*0.70892
02/14/2016 22:50:00*0.7091*0.70919*0.70921*0.70904
02/14/2016 22:55:00*0.70919*0.70919*0.70926*0.70907
02/14/2016 23:00:00*0.70919*0.70924*0.70937*0.70918
02/14/2016 23:05:00*0.70924*0.70916*0.70935*0.70912
02/14/2016 23:10:00*0.70916*0.70905*0.70917*0.70896
02/14/2016 23:15:00*0.70905*0.70898*0.70905*0.70892
02/14/2016 23:20:00*0.70898*0.70915*0.70923*0.70895
02/14/2016 23:25:00*0.70915*0.70932*0.70932*0.70907
02/14/2016 23:30:00*0.70932*0.7096*0.70967*0.70932
02/14/2016 23:35:00*0.7096*0.7094*0.70961*0.70917
02/14/2016 23:40:00*0.7094*0.70949*0.70951*0.70934
02/14/2016 23:45:00*0.70949*0.70964*0.70964*0.70932
02/14/2016 23:50:00*0.70964*0.70935*0.70965*0.70932
02/14/2016 23:55:00*0.70935*0.70928*0.70937*0.70925
02/15/2016 00:00:00*0.70928*0.70921*0.70939*0.70919
02/15/2016 00:05:00*0.70921*0.70946*0.70949*0.70921
02/15/2016 00:10:00*0.70946*0.70936*0.70957*0.70934
02/15/2016 00:15:00*0.70936*0.70942*0.70953*0.70934
02/15/2016 00:20:00*0.70942*0.70935*0.70943*0.70928
02/15/2016 00:25:00*0.70935*0.70951*0.70953*0.70931
02/15/2016 00:30:00*0.70951*0.7096*0.70965*0.70943
02/15/2016 00:35:00*0.7096*0.70974*0.70974*0.70949
02/15/2016 00:40:00*0.70974*0.70976*0.71*0.70971
02/15/2016 00:45:00*0.70976*0.70963*0.7098*0.7096
02/15/2016 00:50:00*0.70963*0.70974*0.70985*0.70962
02/15/2016 00:55:00*0.70974*0.70969*0.71007*0.70967
02/15/2016 01:00:00*0.70969*0.70976*0.70996*0.70948
02/15/2016 01:05:00*0.70976*0.70993*0.71023*0.70972
02/15/2016 01:10:00*0.70993*0.70969*0.71001*0.70951
02/15/2016 01:15:00*0.70969*0.70955*0.70987*0.70954
02/15/2016 01:20:00*0.70955*0.70953*0.70969*0.70948
02/15/2016 01:25:00*0.70953*0.70944*0.70957*0.70926
02/15/2016 01:30:00*0.70944*0.70902*0.70947*0.70895
02/15/2016 01:35:00*0.70902*0.70929*0.70934*0.70899
02/15/2016 01:40:00*0.70929*0.70955*0.70956*0.70915
02/15/2016 01:45:00*0.70955*0.70935*0.70972*0.70934
02/15/2016 01:50:00*0.70935*0.70945*0.70948*0.70912
02/15/2016 01:55:00*0.70945*0.70926*0.70947*0.70926
02/15/2016 02:00:00*0.70926*0.70885*0.70926*0.70876
02/15/2016 02:05:00*0.70885*0.70952*0.70997*0.70885
02/15/2016 02:10:00*0.70952*0.70964*0.71009*0.70948
02/15/2016 02:15:00*0.70964*0.70978*0.70987*0.70939
02/15/2016 02:20:00*0.70978*0.70938*0.70991*0.7093
02/15/2016 02:25:00*0.70938*0.7099*0.70991*0.70928
02/15/2016 02:30:00*0.7099*0.70978*0.71001*0.70971
02/15/2016 02:35:00*0.70978*0.7098*0.70999*0.70965
02/15/2016 02:40:00*0.7098*0.70942*0.70987*0.70939
02/15/2016 02:45:00*0.70942*0.7099*0.71005*0.7094
02/15/2016 02:50:00*0.7099*0.70985*0.71017*0.70983
02/15/2016 02:55:00*0.70985*0.70966*0.70986*0.70927
02/15/2016 03:00:00*0.70966*0.71009*0.71028*0.70965
02/15/2016 03:05:00*0.71009*0.70924*0.71023*0.70908
02/15/2016 03:10:00*0.70924*0.70944*0.70964*0.70915
02/15/2016 03:15:00*0.70944*0.70916*0.70979*0.70905
02/15/2016 03:20:00*0.70916*0.7096*0.71007*0.70916
02/15/2016 03:25:00*0.7096*0.70952*0.70969*0.7093
02/15/2016 03:30:00*0.70952*0.71*0.71*0.70932
02/15/2016 03:35:00*0.71*0.71028*0.71056*0.70999
02/15/2016 03:40:00*0.71028*0.71039*0.71095*0.71015
02/15/2016 03:45:00*0.71039*0.71054*0.71087*0.71003
02/15/2016 03:50:00*0.71054*0.71068*0.71079*0.71028
02/15/2016 03:55:00*0.71068*0.7109*0.7111*0.71058
02/15/2016 04:00:00*0.7109*0.71073*0.71104*0.71073
02/15/2016 04:05:00*0.71073*0.71049*0.71093*0.71047
02/15/2016 04:10:00*0.71049*0.71056*0.71069*0.71035
02/15/2016 04:15:00*0.71056*0.71068*0.71085*0.71052
02/15/2016 04:20:00*0.71068*0.71099*0.71106*0.7105
02/15/2016 04:25:00*0.71099*0.71058*0.71106*0.71057
02/15/2016 04:30:00*0.71058*0.71061*0.71088*0.71041
02/15/2016 04:35:00*0.71061*0.71009*0.71065*0.70982
02/15/2016 04:40:00*0.71009*0.71009*0.71049*0.71002
02/15/2016 04:45:00*0.71009*0.70985*0.71025*0.70983
02/15/2016 04:50:00*0.70985*0.71016*0.71034*0.70985
02/15/2016 04:55:00*0.71016*0.71015*0.71046*0.71
02/15/2016 05:00:00*0.71015*0.71*0.71039*0.70993
02/15/2016 05:05:00*0.71*0.71067*0.71072*0.70962
02/15/2016 05:10:00*0.71067*0.71117*0.71119*0.71059
02/15/2016 05:15:00*0.71117*0.71118*0.71146*0.711
02/15/2016 05:20:00*0.71118*0.71103*0.7115*0.71103
02/15/2016 05:25:00*0.71103*0.71093*0.71118*0.71091
02/15/2016 05:30:00*0.71093*0.71104*0.71117*0.71077
02/15/2016 05:35:00*0.71104*0.71059*0.7112*0.71049
02/15/2016 05:40:00*0.71059*0.71087*0.71105*0.71053
02/15/2016 05:45:00*0.71087*0.71115*0.71134*0.7108
02/15/2016 05:50:00*0.71115*0.71114*0.71125*0.7109
02/15/2016 05:55:00*0.71114*0.71116*0.7113*0.71095
02/15/2016 06:00:00*0.71116*0.71099*0.71136*0.71083
02/15/2016 06:05:00*0.71099*0.71097*0.71113*0.7108
02/15/2016 06:10:00*0.71097*0.71107*0.71118*0.71079
02/15/2016 06:15:00*0.71107*0.71071*0.71111*0.71067
02/15/2016 06:20:00*0.71071*0.71015*0.71084*0.7099
02/15/2016 06:25:00*0.71015*0.71025*0.71031*0.71002
02/15/2016 06:30:00*0.71025*0.71002*0.71028*0.71
02/15/2016 06:35:00*0.71002*0.71036*0.7105*0.71002
02/15/2016 06:40:00*0.71036*0.71053*0.71055*0.71013
02/15/2016 06:45:00*0.71053*0.71026*0.71053*0.71015
02/15/2016 06:50:00*0.71026*0.71119*0.71126*0.71024
02/15/2016 06:55:00*0.71119*0.71128*0.71142*0.71109
02/15/2016 07:00:00*0.71128*0.71117*0.71155*0.71117
02/15/2016 07:05:00*0.71117*0.71124*0.71137*0.71113
02/15/2016 07:10:00*0.71124*0.71121*0.71146*0.71119
02/15/2016 07:15:00*0.71121*0.71158*0.7116*0.71105
02/15/2016 07:20:00*0.71158*0.71169*0.71171*0.71122
02/15/2016 07:25:00*0.71169*0.71194*0.71194*0.71166
02/15/2016 07:30:00*0.71194*0.71192*0.71233*0.7119
02/15/2016 07:35:00*0.71192*0.71163*0.71194*0.71152
02/15/2016 07:40:00*0.71163*0.71149*0.71175*0.71143
02/15/2016 07:45:00*0.71149*0.71131*0.71168*0.71128
02/15/2016 07:50:00*0.71131*0.71153*0.71153*0.71125
02/15/2016 07:55:00*0.71153*0.7116*0.71171*0.7114
02/15/2016 08:00:00*0.7116*0.71196*0.71201*0.71149
02/15/2016 08:05:00*0.71196*0.71226*0.71239*0.71185
02/15/2016 08:10:00*0.71226*0.71195*0.71231*0.71177
02/15/2016 08:15:00*0.71195*0.7119*0.71202*0.71167
02/15/2016 08:20:00*0.7119*0.71226*0.71226*0.71179
02/15/2016 08:25:00*0.71226*0.7119*0.71235*0.71169
02/15/2016 08:30:00*0.7119*0.71222*0.71237*0.71185
02/15/2016 08:35:00*0.71222*0.71269*0.71271*0.71218
02/15/2016 08:40:00*0.71269*0.71281*0.71314*0.71269
02/15/2016 08:45:00*0.71281*0.71244*0.7129*0.71226
02/15/2016 08:50:00*0.71244*0.71238*0.71266*0.71222
02/15/2016 08:55:00*0.71238*0.71228*0.71256*0.71217
02/15/2016 09:00:00*0.71228*0.71253*0.71272*0.71225
02/15/2016 09:05:00*0.71253*0.71293*0.71346*0.71242
02/15/2016 09:10:00*0.71293*0.71242*0.71303*0.71217
02/15/2016 09:15:00*0.71242*0.7129*0.71304*0.71215
02/15/2016 09:20:00*0.7129*0.71265*0.71294*0.71247
02/15/2016 09:25:00*0.71265*0.71206*0.71289*0.71206
02/15/2016 09:30:00*0.71206*0.71266*0.71281*0.71202
02/15/2016 09:35:00*0.71266*0.71268*0.71275*0.71219
02/15/2016 09:40:00*0.71268*0.71284*0.71304*0.71239
02/15/2016 09:45:00*0.71284*0.71352*0.71358*0.71284
02/15/2016 09:50:00*0.71352*0.71396*0.71452*0.71352
02/15/2016 09:55:00*0.71396*0.71409*0.71425*0.71386
02/15/2016 10:00:00*0.71409*0.71442*0.71447*0.71396
02/15/2016 10:05:00*0.71442*0.71414*0.71446*0.71389
02/15/2016 10:10:00*0.71414*0.7146*0.71461*0.71392
02/15/2016 10:15:00*0.7146*0.7137*0.7146*0.71359
02/15/2016 10:20:00*0.7137*0.71373*0.71403*0.71356
02/15/2016 10:25:00*0.71373*0.71352*0.71389*0.7133
02/15/2016 10:30:00*0.71352*0.71374*0.71379*0.71343
02/15/2016 10:35:00*0.71374*0.71405*0.71413*0.71371
02/15/2016 10:40:00*0.71405*0.71404*0.71436*0.71392
02/15/2016 10:45:00*0.71404*0.71421*0.71439*0.71403
02/15/2016 10:50:00*0.71421*0.71429*0.71448*0.71407
02/15/2016 10:55:00*0.71429*0.71406*0.71437*0.71387
02/15/2016 11:00:00*0.71406*0.71449*0.71451*0.71395
02/15/2016 11:05:00*0.71449*0.7138*0.71458*0.7138
02/15/2016 11:10:00*0.7138*0.71353*0.7139*0.71352
02/15/2016 11:15:00*0.71353*0.71391*0.71397*0.71351
02/15/2016 11:20:00*0.71391*0.71439*0.71445*0.71388
02/15/2016 11:25:00*0.71439*0.71427*0.71444*0.71417
02/15/2016 11:30:00*0.71427*0.71392*0.71428*0.71392
02/15/2016 11:35:00*0.71392*0.71415*0.71422*0.71388
02/15/2016 11:40:00*0.71415*0.71414*0.71446*0.71408
02/15/2016 11:45:00*0.71414*0.71392*0.71417*0.7139
02/15/2016 11:50:00*0.71392*0.71424*0.71426*0.71391
02/15/2016 11:55:00*0.71424*0.71421*0.71427*0.71399
02/15/2016 12:00:00*0.71421*0.71399*0.71431*0.71394
02/15/2016 12:05:00*0.71399*0.71408*0.71408*0.71386
02/15/2016 12:10:00*0.71408*0.7145*0.71453*0.71403
02/15/2016 12:15:00*0.7145*0.71449*0.71458*0.71437
02/15/2016 12:20:00*0.71449*0.71415*0.71451*0.71395
02/15/2016 12:25:00*0.71415*0.71423*0.71449*0.71414
02/15/2016 12:30:00*0.71423*0.71449*0.71452*0.71415
02/15/2016 12:35:00*0.71449*0.71464*0.71465*0.71446
02/15/2016 12:40:00*0.71464*0.71447*0.71466*0.71447
02/15/2016 12:45:00*0.71447*0.71452*0.71461*0.71443
02/15/2016 12:50:00*0.71452*0.71448*0.71462*0.71447
02/15/2016 12:55:00*0.71448*0.71395*0.71448*0.71386
02/15/2016 13:00:00*0.71395*0.71353*0.71395*0.71326
02/15/2016 13:05:00*0.71353*0.71343*0.71374*0.71317
02/15/2016 13:10:00*0.71343*0.7134*0.71359*0.71334
02/15/2016 13:15:00*0.7134*0.71321*0.71343*0.71312
02/15/2016 13:20:00*0.71321*0.71326*0.71346*0.71312
02/15/2016 13:25:00*0.71326*0.7135*0.71368*0.7132
02/15/2016 13:30:00*0.7135*0.71373*0.71373*0.71344
02/15/2016 13:35:00*0.71373*0.71365*0.71379*0.71357
02/15/2016 13:40:00*0.71365*0.71349*0.7137*0.71347
02/15/2016 13:45:00*0.71349*0.71363*0.71377*0.71349
02/15/2016 13:50:00*0.71363*0.71365*0.71382*0.71354
02/15/2016 13:55:00*0.71365*0.71386*0.71398*0.71365
02/15/2016 14:00:00*0.71386*0.71419*0.71436*0.71373
02/15/2016 14:05:00*0.71419*0.71425*0.71446*0.714
02/15/2016 14:10:00*0.71425*0.7141*0.7144*0.71398
02/15/2016 14:15:00*0.7141*0.71407*0.71412*0.71403
02/15/2016 14:20:00*0.71407*0.71397*0.71412*0.71393
02/15/2016 14:25:00*0.71397*0.71381*0.71403*0.7137
02/15/2016 14:30:00*0.71381*0.71367*0.71392*0.71367
02/15/2016 14:35:00*0.71367*0.71386*0.71386*0.71367
02/15/2016 14:40:00*0.71386*0.71421*0.71423*0.71379
02/15/2016 14:45:00*0.71421*0.71409*0.7143*0.714
02/15/2016 14:50:00*0.71409*0.714*0.71409*0.71384
02/15/2016 14:55:00*0.714*0.714*0.71413*0.71385
02/15/2016 15:00:00*0.714*0.7141*0.71426*0.71399
02/15/2016 15:05:00*0.7141*0.71406*0.71428*0.71394
02/15/2016 15:10:00*0.71406*0.71423*0.71425*0.71401
02/15/2016 15:15:00*0.71423*0.71404*0.71423*0.71402
02/15/2016 15:20:00*0.71404*0.714*0.71404*0.71394
02/15/2016 15:25:00*0.714*0.71415*0.71425*0.71398
02/15/2016 15:30:00*0.71415*0.71416*0.71421*0.71415
02/15/2016 15:35:00*0.71416*0.7142*0.7142*0.71415
02/15/2016 15:40:00*0.7142*0.71423*0.71423*0.7142
02/15/2016 15:45:00*0.71423*0.71393*0.71423*0.71393
02/15/2016 15:50:00*0.71393*0.71392*0.71397*0.71386
02/15/2016 15:55:00*0.71392*0.71393*0.71394*0.7139
02/15/2016 16:00:00*0.71393*0.71361*0.71394*0.71355
02/15/2016 16:05:00*0.71361*0.71336*0.71369*0.71333
02/15/2016 16:10:00*0.71336*0.71328*0.71342*0.71304
02/15/2016 16:15:00*0.71328*0.71324*0.71329*0.7132
02/15/2016 16:20:00*0.71324*0.71325*0.71336*0.71324
02/15/2016 16:25:00*0.71325*0.71324*0.71328*0.71312
02/15/2016 16:30:00*0.71324*0.71316*0.71334*0.71308
02/15/2016 16:35:00*0.71316*0.71314*0.71324*0.71303
02/15/2016 16:40:00*0.71314*0.71299*0.71314*0.71298
02/15/2016 16:45:00*0.71299*0.71287*0.71299*0.71285
02/15/2016 16:50:00*0.71287*0.7127*0.71287*0.71242
02/15/2016 16:55:00*0.7127*0.71286*0.71286*0.71249
02/15/2016 17:00:00*0.71286*0.71263*0.71303*0.71242
