02/11/2016 17:05:00*0.69721*0.69713*0.69746*0.69672
02/11/2016 17:10:00*0.69713*0.6975*0.69755*0.69712
02/11/2016 17:15:00*0.6975*0.69749*0.69751*0.69739
02/11/2016 17:20:00*0.69749*0.69765*0.69767*0.69748
02/11/2016 17:25:00*0.69765*0.69761*0.69777*0.69755
02/11/2016 17:30:00*0.69761*0.6977*0.6977*0.69748
02/11/2016 17:35:00*0.6977*0.69752*0.69785*0.69726
02/11/2016 17:40:00*0.69752*0.69764*0.69783*0.69745
02/11/2016 17:45:00*0.69764*0.69762*0.69779*0.69752
02/11/2016 17:50:00*0.69762*0.69803*0.69808*0.69762
02/11/2016 17:55:00*0.69803*0.69831*0.69831*0.69786
02/11/2016 18:00:00*0.69831*0.69852*0.69862*0.69815
02/11/2016 18:05:00*0.69852*0.69834*0.69887*0.69834
02/11/2016 18:10:00*0.69834*0.69834*0.69843*0.6982
02/11/2016 18:15:00*0.69834*0.69835*0.69841*0.69808
02/11/2016 18:20:00*0.69835*0.69846*0.69852*0.69817
02/11/2016 18:25:00*0.69846*0.69855*0.69876*0.69838
02/11/2016 18:30:00*0.69855*0.69855*0.69855*0.69828
02/11/2016 18:35:00*0.69855*0.69842*0.69862*0.69837
02/11/2016 18:40:00*0.69842*0.69841*0.69853*0.69835
02/11/2016 18:45:00*0.69841*0.69822*0.69841*0.69815
02/11/2016 18:50:00*0.69822*0.69843*0.69853*0.69811
02/11/2016 18:55:00*0.69843*0.6984*0.69852*0.69835
02/11/2016 19:00:00*0.6984*0.69831*0.69849*0.69829
02/11/2016 19:05:00*0.69831*0.69827*0.6985*0.69811
02/11/2016 19:10:00*0.69827*0.69751*0.69827*0.69748
02/11/2016 19:15:00*0.69751*0.69782*0.69798*0.69742
02/11/2016 19:20:00*0.69782*0.6983*0.69837*0.69759
02/11/2016 19:25:00*0.6983*0.69814*0.69835*0.69802
02/11/2016 19:30:00*0.69814*0.69795*0.69828*0.69794
02/11/2016 19:35:00*0.69795*0.69821*0.69824*0.69795
02/11/2016 19:40:00*0.69821*0.69869*0.69871*0.69799
02/11/2016 19:45:00*0.69869*0.69846*0.69896*0.69831
02/11/2016 19:50:00*0.69846*0.69847*0.69854*0.69823
02/11/2016 19:55:00*0.69847*0.69845*0.69871*0.69839
02/11/2016 20:00:00*0.69845*0.69869*0.69893*0.69842
02/11/2016 20:05:00*0.69869*0.69878*0.69881*0.69837
02/11/2016 20:10:00*0.69878*0.69862*0.69886*0.69857
02/11/2016 20:15:00*0.69862*0.69864*0.69872*0.69861
02/11/2016 20:20:00*0.69864*0.69845*0.69884*0.69843
02/11/2016 20:25:00*0.69845*0.69868*0.69882*0.69806
02/11/2016 20:30:00*0.69868*0.69873*0.69878*0.69845
02/11/2016 20:35:00*0.69873*0.699*0.69919*0.69865
02/11/2016 20:40:00*0.699*0.69856*0.69908*0.69856
02/11/2016 20:45:00*0.69856*0.69874*0.69875*0.69826
02/11/2016 20:50:00*0.69874*0.69871*0.69897*0.69869
02/11/2016 20:55:00*0.69871*0.69856*0.69885*0.69839
02/11/2016 21:00:00*0.69856*0.69917*0.69919*0.69845
02/11/2016 21:05:00*0.69917*0.69945*0.6998*0.69908
02/11/2016 21:10:00*0.69945*0.69907*0.69965*0.69899
02/11/2016 21:15:00*0.69907*0.69919*0.69925*0.69874
02/11/2016 21:20:00*0.69919*0.69869*0.69925*0.69867
02/11/2016 21:25:00*0.69869*0.69871*0.69875*0.69838
02/11/2016 21:30:00*0.69871*0.69877*0.69916*0.69868
02/11/2016 21:35:00*0.69877*0.69869*0.69897*0.69856
02/11/2016 21:40:00*0.69869*0.6987*0.69891*0.69861
02/11/2016 21:45:00*0.6987*0.6985*0.69885*0.69843
02/11/2016 21:50:00*0.6985*0.69834*0.6986*0.69832
02/11/2016 21:55:00*0.69834*0.69843*0.69859*0.69829
02/11/2016 22:00:00*0.69843*0.69852*0.69855*0.69831
02/11/2016 22:05:00*0.69852*0.69879*0.6988*0.69839
02/11/2016 22:10:00*0.69879*0.69848*0.6988*0.69829
02/11/2016 22:15:00*0.69848*0.69867*0.69872*0.69836
02/11/2016 22:20:00*0.69867*0.69898*0.699*0.6986
02/11/2016 22:25:00*0.69898*0.69894*0.6992*0.6988
02/11/2016 22:30:00*0.69894*0.69867*0.69899*0.6985
02/11/2016 22:35:00*0.69867*0.69932*0.6994*0.69856
02/11/2016 22:40:00*0.69932*0.69975*0.69981*0.69917
02/11/2016 22:45:00*0.69975*0.69968*0.69976*0.69945
02/11/2016 22:50:00*0.69968*0.70049*0.70058*0.69957
02/11/2016 22:55:00*0.70049*0.70052*0.70066*0.70038
02/11/2016 23:00:00*0.70052*0.70103*0.70105*0.70042
02/11/2016 23:05:00*0.70103*0.7004*0.70134*0.70026
02/11/2016 23:10:00*0.7004*0.70035*0.70084*0.70022
02/11/2016 23:15:00*0.70035*0.70041*0.70043*0.69987
02/11/2016 23:20:00*0.70041*0.70005*0.70044*0.69995
02/11/2016 23:25:00*0.70005*0.70036*0.70041*0.69986
02/11/2016 23:30:00*0.70036*0.70036*0.70051*0.70021
02/11/2016 23:35:00*0.70036*0.70041*0.70055*0.70033
02/11/2016 23:40:00*0.70041*0.70004*0.70053*0.69989
02/11/2016 23:45:00*0.70004*0.7*0.70012*0.69979
02/11/2016 23:50:00*0.7*0.69991*0.70008*0.69976
02/11/2016 23:55:00*0.69991*0.69985*0.69994*0.69975
02/12/2016 00:00:00*0.69985*0.70007*0.70009*0.69971
02/12/2016 00:05:00*0.70007*0.70031*0.70034*0.70006
02/12/2016 00:10:00*0.70031*0.70019*0.70037*0.70008
02/12/2016 00:15:00*0.70019*0.70029*0.70038*0.69998
02/12/2016 00:20:00*0.70029*0.70016*0.70029*0.69986
02/12/2016 00:25:00*0.70016*0.69987*0.70019*0.69981
02/12/2016 00:30:00*0.69987*0.69982*0.70009*0.69977
02/12/2016 00:35:00*0.69982*0.6998*0.70018*0.69971
02/12/2016 00:40:00*0.6998*0.69956*0.6998*0.69953
02/12/2016 00:45:00*0.69956*0.69961*0.6997*0.69956
02/12/2016 00:50:00*0.69961*0.69926*0.69962*0.69923
02/12/2016 00:55:00*0.69926*0.6989*0.69937*0.6989
02/12/2016 01:00:00*0.6989*0.69918*0.69918*0.6986
02/12/2016 01:05:00*0.69918*0.69902*0.69937*0.69901
02/12/2016 01:10:00*0.69902*0.69896*0.69913*0.69894
02/12/2016 01:15:00*0.69896*0.69896*0.69911*0.69895
02/12/2016 01:20:00*0.69896*0.69877*0.69899*0.69871
02/12/2016 01:25:00*0.69877*0.69894*0.69911*0.69847
02/12/2016 01:30:00*0.69894*0.69926*0.69926*0.69889
02/12/2016 01:35:00*0.69926*0.69957*0.69967*0.6991
02/12/2016 01:40:00*0.69957*0.69937*0.69963*0.69911
02/12/2016 01:45:00*0.69937*0.69974*0.69975*0.69929
02/12/2016 01:50:00*0.69974*0.69955*0.69995*0.69954
02/12/2016 01:55:00*0.69955*0.69886*0.69955*0.69886
02/12/2016 02:00:00*0.69886*0.69929*0.69951*0.69884
02/12/2016 02:05:00*0.69929*0.69925*0.69958*0.69892
02/12/2016 02:10:00*0.69925*0.69946*0.69972*0.69876
02/12/2016 02:15:00*0.69946*0.6995*0.69956*0.69904
02/12/2016 02:20:00*0.6995*0.70013*0.70018*0.69948
02/12/2016 02:25:00*0.70013*0.69976*0.70014*0.69966
02/12/2016 02:30:00*0.69976*0.6998*0.6999*0.69958
02/12/2016 02:35:00*0.6998*0.70002*0.70003*0.69946
02/12/2016 02:40:00*0.70002*0.70043*0.70093*0.7
02/12/2016 02:45:00*0.70043*0.69993*0.70045*0.69967
02/12/2016 02:50:00*0.69993*0.69988*0.70022*0.69945
02/12/2016 02:55:00*0.69988*0.69981*0.70031*0.69971
02/12/2016 03:00:00*0.69981*0.70019*0.70022*0.69966
02/12/2016 03:05:00*0.70019*0.70004*0.70085*0.69969
02/12/2016 03:10:00*0.70004*0.70045*0.70065*0.69979
02/12/2016 03:15:00*0.70045*0.70061*0.70095*0.70007
02/12/2016 03:20:00*0.70061*0.70162*0.70165*0.70061
02/12/2016 03:25:00*0.70162*0.70075*0.70162*0.70062
02/12/2016 03:30:00*0.70075*0.70071*0.70103*0.70052
02/12/2016 03:35:00*0.70071*0.70072*0.70078*0.70026
02/12/2016 03:40:00*0.70072*0.70081*0.70124*0.70053
02/12/2016 03:45:00*0.70081*0.70107*0.70112*0.70051
02/12/2016 03:50:00*0.70107*0.70171*0.70179*0.701
02/12/2016 03:55:00*0.70171*0.70203*0.70208*0.70147
02/12/2016 04:00:00*0.70203*0.70117*0.70208*0.70097
02/12/2016 04:05:00*0.70117*0.70084*0.70121*0.70061
02/12/2016 04:10:00*0.70084*0.70162*0.70167*0.70079
02/12/2016 04:15:00*0.70162*0.70178*0.70218*0.70129
02/12/2016 04:20:00*0.70178*0.70248*0.70248*0.70168
02/12/2016 04:25:00*0.70248*0.70158*0.70248*0.70139
02/12/2016 04:30:00*0.70158*0.70107*0.70176*0.70107
02/12/2016 04:35:00*0.70107*0.7013*0.70152*0.70105
02/12/2016 04:40:00*0.7013*0.70073*0.70139*0.70057
02/12/2016 04:45:00*0.70073*0.70037*0.70076*0.70027
02/12/2016 04:50:00*0.70037*0.7006*0.70069*0.70004
02/12/2016 04:55:00*0.7006*0.70059*0.70082*0.70029
02/12/2016 05:00:00*0.70059*0.70039*0.70124*0.70023
02/12/2016 05:05:00*0.70039*0.70066*0.701*0.70039
02/12/2016 05:10:00*0.70066*0.70138*0.70155*0.70064
02/12/2016 05:15:00*0.70138*0.70179*0.70179*0.7011
02/12/2016 05:20:00*0.70179*0.70154*0.70194*0.70154
02/12/2016 05:25:00*0.70154*0.70158*0.70168*0.70137
02/12/2016 05:30:00*0.70158*0.70068*0.70163*0.70068
02/12/2016 05:35:00*0.70068*0.70044*0.7007*0.7002
02/12/2016 05:40:00*0.70044*0.7005*0.70074*0.70022
02/12/2016 05:45:00*0.7005*0.70042*0.70069*0.70039
02/12/2016 05:50:00*0.70042*0.69965*0.70046*0.69963
02/12/2016 05:55:00*0.69965*0.69973*0.69992*0.69957
02/12/2016 06:00:00*0.69973*0.69964*0.69989*0.69962
02/12/2016 06:05:00*0.69964*0.70005*0.70023*0.69958
02/12/2016 06:10:00*0.70005*0.70026*0.70042*0.69993
02/12/2016 06:15:00*0.70026*0.70019*0.70037*0.70001
02/12/2016 06:20:00*0.70019*0.70064*0.70072*0.70011
02/12/2016 06:25:00*0.70064*0.70016*0.70066*0.70013
02/12/2016 06:30:00*0.70016*0.70032*0.7005*0.69997
02/12/2016 06:35:00*0.70032*0.70033*0.70039*0.69995
02/12/2016 06:40:00*0.70033*0.70019*0.70079*0.70019
02/12/2016 06:45:00*0.70019*0.70035*0.70043*0.7
02/12/2016 06:50:00*0.70035*0.70085*0.70088*0.70019
02/12/2016 06:55:00*0.70085*0.70114*0.70138*0.70085
02/12/2016 07:00:00*0.70114*0.70131*0.70175*0.70107
02/12/2016 07:05:00*0.70131*0.70077*0.70131*0.70041
02/12/2016 07:10:00*0.70077*0.70042*0.70077*0.70028
02/12/2016 07:15:00*0.70042*0.70011*0.70061*0.70002
02/12/2016 07:20:00*0.70011*0.69965*0.70053*0.69954
02/12/2016 07:25:00*0.69965*0.69964*0.6999*0.69953
02/12/2016 07:30:00*0.69964*0.69984*0.69996*0.69955
02/12/2016 07:35:00*0.69984*0.70051*0.70057*0.6998
02/12/2016 07:40:00*0.70051*0.70037*0.70076*0.70027
02/12/2016 07:45:00*0.70037*0.7006*0.701*0.70034
02/12/2016 07:50:00*0.7006*0.70015*0.7006*0.70003
02/12/2016 07:55:00*0.70015*0.70083*0.70115*0.70006
02/12/2016 08:00:00*0.70083*0.70065*0.70107*0.70054
02/12/2016 08:05:00*0.70065*0.70059*0.70083*0.70056
02/12/2016 08:10:00*0.70059*0.70026*0.70091*0.70026
02/12/2016 08:15:00*0.70026*0.6998*0.7004*0.69938
02/12/2016 08:20:00*0.6998*0.69983*0.70041*0.69971
02/12/2016 08:25:00*0.69983*0.70037*0.70058*0.69964
02/12/2016 08:30:00*0.70037*0.70062*0.70094*0.70023
02/12/2016 08:35:00*0.70062*0.70337*0.70363*0.70062
02/12/2016 08:40:00*0.70337*0.70203*0.70355*0.70203
02/12/2016 08:45:00*0.70203*0.70169*0.70259*0.70169
02/12/2016 08:50:00*0.70169*0.7017*0.70204*0.70095
02/12/2016 08:55:00*0.7017*0.70075*0.7021*0.70033
02/12/2016 09:00:00*0.70075*0.69973*0.70087*0.69968
02/12/2016 09:05:00*0.69973*0.69995*0.70026*0.69946
02/12/2016 09:10:00*0.69995*0.69921*0.7002*0.69915
02/12/2016 09:15:00*0.69921*0.69935*0.69969*0.69897
02/12/2016 09:20:00*0.69935*0.70064*0.70084*0.69934
02/12/2016 09:25:00*0.70064*0.70092*0.70097*0.7004
02/12/2016 09:30:00*0.70092*0.70072*0.70126*0.7005
02/12/2016 09:35:00*0.70072*0.70066*0.70136*0.70009
02/12/2016 09:40:00*0.70066*0.70102*0.70146*0.70053
02/12/2016 09:45:00*0.70102*0.70053*0.70158*0.70041
02/12/2016 09:50:00*0.70053*0.70131*0.70172*0.70039
02/12/2016 09:55:00*0.70131*0.70084*0.70137*0.70007
02/12/2016 10:00:00*0.70084*0.70023*0.70087*0.69996
02/12/2016 10:05:00*0.70023*0.6997*0.70033*0.6988
02/12/2016 10:10:00*0.6997*0.70033*0.70052*0.69939
02/12/2016 10:15:00*0.70033*0.70104*0.70137*0.70033
02/12/2016 10:20:00*0.70104*0.70182*0.7019*0.70065
02/12/2016 10:25:00*0.70182*0.70161*0.70229*0.70132
02/12/2016 10:30:00*0.70161*0.70204*0.70272*0.70157
02/12/2016 10:35:00*0.70204*0.70262*0.70343*0.70188
02/12/2016 10:40:00*0.70262*0.70264*0.70289*0.70148
02/12/2016 10:45:00*0.70264*0.70202*0.70264*0.70171
02/12/2016 10:50:00*0.70202*0.70256*0.70265*0.70135
02/12/2016 10:55:00*0.70256*0.70206*0.70299*0.70177
02/12/2016 11:00:00*0.70206*0.70231*0.70266*0.70187
02/12/2016 11:05:00*0.70231*0.70218*0.70284*0.70153
02/12/2016 11:10:00*0.70218*0.70356*0.70412*0.70216
02/12/2016 11:15:00*0.70356*0.70452*0.70465*0.70336
02/12/2016 11:20:00*0.70452*0.70533*0.70547*0.70412
02/12/2016 11:25:00*0.70533*0.70676*0.70682*0.70532
02/12/2016 11:30:00*0.70676*0.70627*0.707*0.70606
02/12/2016 11:35:00*0.70627*0.70703*0.70704*0.70624
02/12/2016 11:40:00*0.70703*0.70606*0.70743*0.70587
02/12/2016 11:45:00*0.70606*0.70575*0.70628*0.70525
02/12/2016 11:50:00*0.70575*0.70612*0.7062*0.70529
02/12/2016 11:55:00*0.70612*0.70593*0.70649*0.70586
02/12/2016 12:00:00*0.70593*0.70573*0.70635*0.70573
02/12/2016 12:05:00*0.70573*0.70544*0.70589*0.70519
02/12/2016 12:10:00*0.70544*0.70519*0.70579*0.70491
02/12/2016 12:15:00*0.70519*0.70517*0.7055*0.70498
02/12/2016 12:20:00*0.70517*0.70506*0.70523*0.70475
02/12/2016 12:25:00*0.70506*0.70569*0.70587*0.70506
02/12/2016 12:30:00*0.70569*0.70607*0.7061*0.70569
02/12/2016 12:35:00*0.70607*0.70596*0.70611*0.70579
02/12/2016 12:40:00*0.70596*0.70612*0.70623*0.70594
02/12/2016 12:45:00*0.70612*0.70591*0.70621*0.70569
02/12/2016 12:50:00*0.70591*0.706*0.7061*0.70579
02/12/2016 12:55:00*0.706*0.7064*0.70647*0.70594
02/12/2016 13:00:00*0.7064*0.70541*0.7064*0.70525
02/12/2016 13:05:00*0.70541*0.70585*0.70612*0.70535
02/12/2016 13:10:00*0.70585*0.70601*0.70606*0.70558
02/12/2016 13:15:00*0.70601*0.70632*0.70645*0.70583
02/12/2016 13:20:00*0.70632*0.70558*0.70632*0.70557
02/12/2016 13:25:00*0.70558*0.70519*0.70591*0.70503
02/12/2016 13:30:00*0.70519*0.70523*0.70533*0.70496
02/12/2016 13:35:00*0.70523*0.70515*0.70542*0.7049
02/12/2016 13:40:00*0.70515*0.70495*0.70533*0.70478
02/12/2016 13:45:00*0.70495*0.70468*0.70496*0.7044
02/12/2016 13:50:00*0.70468*0.70445*0.70471*0.70424
02/12/2016 13:55:00*0.70445*0.70477*0.70478*0.70429
02/12/2016 14:00:00*0.70477*0.70477*0.70516*0.70449
02/12/2016 14:05:00*0.70477*0.70459*0.70477*0.70419
02/12/2016 14:10:00*0.70459*0.7053*0.70534*0.70437
02/12/2016 14:15:00*0.7053*0.70516*0.70547*0.70476
02/12/2016 14:20:00*0.70516*0.70496*0.70545*0.70472
02/12/2016 14:25:00*0.70496*0.70447*0.70499*0.70445
02/12/2016 14:30:00*0.70447*0.70496*0.70552*0.70434
02/12/2016 14:35:00*0.70496*0.70502*0.70507*0.70453
02/12/2016 14:40:00*0.70502*0.70498*0.70547*0.7048
02/12/2016 14:45:00*0.70498*0.70484*0.70501*0.70465
02/12/2016 14:50:00*0.70484*0.70493*0.70498*0.70473
02/12/2016 14:55:00*0.70493*0.70499*0.70532*0.70488
02/12/2016 15:00:00*0.70499*0.70429*0.70541*0.70424
02/12/2016 15:05:00*0.70429*0.70454*0.70468*0.70422
02/12/2016 15:10:00*0.70454*0.70448*0.70477*0.70447
02/12/2016 15:15:00*0.70448*0.70441*0.7046*0.70438
02/12/2016 15:20:00*0.70441*0.70461*0.70469*0.70438
02/12/2016 15:25:00*0.70461*0.70491*0.705*0.70461
02/12/2016 15:30:00*0.70491*0.70461*0.70502*0.70449
02/12/2016 15:35:00*0.70461*0.70454*0.70462*0.70439
02/12/2016 15:40:00*0.70454*0.70428*0.70467*0.70426
02/12/2016 15:45:00*0.70428*0.70449*0.70461*0.70427
02/12/2016 15:50:00*0.70449*0.70416*0.70457*0.70411
02/12/2016 15:55:00*0.70416*0.70432*0.70435*0.70402
02/12/2016 16:00:00*0.70432*0.70403*0.70435*0.70391
02/12/2016 16:05:00*0.70403*0.70412*0.70429*0.70394
02/12/2016 16:10:00*0.70412*0.70413*0.70416*0.70391
02/12/2016 16:15:00*0.70413*0.70419*0.70421*0.70411
02/12/2016 16:20:00*0.70419*0.70431*0.70435*0.70411
02/12/2016 16:25:00*0.70431*0.7048*0.70484*0.7043
02/12/2016 16:30:00*0.7048*0.70471*0.70491*0.70466
02/12/2016 16:35:00*0.70471*0.7048*0.70498*0.70451
02/12/2016 16:40:00*0.7048*0.70507*0.70524*0.70479
02/12/2016 16:45:00*0.70507*0.70482*0.70509*0.70445
02/12/2016 16:50:00*0.70482*0.7047*0.70484*0.70459
02/12/2016 16:55:00*0.7047*0.70455*0.70473*0.70376
