02/10/2016 17:05:00*0.69787*0.69805*0.69869*0.69762
02/10/2016 17:10:00*0.69805*0.69871*0.69871*0.69796
02/10/2016 17:15:00*0.69871*0.69824*0.69875*0.69824
02/10/2016 17:20:00*0.69824*0.69848*0.69868*0.69824
02/10/2016 17:25:00*0.69848*0.69872*0.69876*0.6984
02/10/2016 17:30:00*0.69872*0.69888*0.69895*0.69866
02/10/2016 17:35:00*0.69888*0.69864*0.69892*0.69862
02/10/2016 17:40:00*0.69864*0.69878*0.69883*0.69859
02/10/2016 17:45:00*0.69878*0.69871*0.69884*0.6987
02/10/2016 17:50:00*0.69871*0.6988*0.6988*0.69855
02/10/2016 17:55:00*0.6988*0.69882*0.69886*0.69875
02/10/2016 18:00:00*0.69882*0.69853*0.69886*0.6984
02/10/2016 18:05:00*0.69853*0.69843*0.69872*0.69828
02/10/2016 18:10:00*0.69843*0.6988*0.69882*0.69842
02/10/2016 18:15:00*0.6988*0.69869*0.69883*0.69849
02/10/2016 18:20:00*0.69869*0.6985*0.69878*0.69849
02/10/2016 18:25:00*0.6985*0.69855*0.6986*0.69846
02/10/2016 18:30:00*0.69855*0.69823*0.69859*0.69816
02/10/2016 18:35:00*0.69823*0.69887*0.69889*0.69823
02/10/2016 18:40:00*0.69887*0.69874*0.6992*0.69858
02/10/2016 18:45:00*0.69874*0.69887*0.69887*0.69873
02/10/2016 18:50:00*0.69887*0.69874*0.69892*0.6986
02/10/2016 18:55:00*0.69874*0.69887*0.69895*0.69868
02/10/2016 19:00:00*0.69887*0.69856*0.69887*0.69855
02/10/2016 19:05:00*0.69856*0.69915*0.69916*0.69848
02/10/2016 19:10:00*0.69915*0.69914*0.69937*0.69886
02/10/2016 19:15:00*0.69914*0.69929*0.69957*0.69913
02/10/2016 19:20:00*0.69929*0.69905*0.69941*0.69883
02/10/2016 19:25:00*0.69905*0.69931*0.69949*0.69905
02/10/2016 19:30:00*0.69931*0.69953*0.69964*0.69921
02/10/2016 19:35:00*0.69953*0.69988*0.69999*0.69951
02/10/2016 19:40:00*0.69988*0.70002*0.70026*0.69977
02/10/2016 19:45:00*0.70002*0.69951*0.70006*0.69913
02/10/2016 19:50:00*0.69951*0.69949*0.69995*0.69892
02/10/2016 19:55:00*0.69949*0.69865*0.69949*0.69864
02/10/2016 20:00:00*0.69865*0.69838*0.69867*0.6982
02/10/2016 20:05:00*0.69838*0.69833*0.6985*0.69786
02/10/2016 20:10:00*0.69833*0.69815*0.69871*0.69814
02/10/2016 20:15:00*0.69815*0.69783*0.69823*0.69768
02/10/2016 20:20:00*0.69783*0.69763*0.69784*0.69732
02/10/2016 20:25:00*0.69763*0.69768*0.69793*0.69748
02/10/2016 20:30:00*0.69768*0.6975*0.69779*0.69745
02/10/2016 20:35:00*0.6975*0.69754*0.69766*0.69743
02/10/2016 20:40:00*0.69754*0.69757*0.69785*0.69744
02/10/2016 20:45:00*0.69757*0.69783*0.69783*0.69745
02/10/2016 20:50:00*0.69783*0.69819*0.69828*0.69766
02/10/2016 20:55:00*0.69819*0.69767*0.69819*0.69763
02/10/2016 21:00:00*0.69767*0.69764*0.69767*0.69725
02/10/2016 21:05:00*0.69764*0.69804*0.69807*0.69762
02/10/2016 21:10:00*0.69804*0.69832*0.69832*0.69794
02/10/2016 21:15:00*0.69832*0.69802*0.69846*0.69802
02/10/2016 21:20:00*0.69802*0.69832*0.69833*0.69789
02/10/2016 21:25:00*0.69832*0.69811*0.69834*0.69805
02/10/2016 21:30:00*0.69811*0.69782*0.69822*0.69771
02/10/2016 21:35:00*0.69782*0.69836*0.69839*0.69782
02/10/2016 21:40:00*0.69836*0.69826*0.69851*0.69807
02/10/2016 21:45:00*0.69826*0.69842*0.69858*0.69814
02/10/2016 21:50:00*0.69842*0.69842*0.69865*0.6983
02/10/2016 21:55:00*0.69842*0.6984*0.69847*0.69822
02/10/2016 22:00:00*0.6984*0.69825*0.69854*0.69816
02/10/2016 22:05:00*0.69825*0.69834*0.69843*0.69807
02/10/2016 22:10:00*0.69834*0.69831*0.6985*0.69828
02/10/2016 22:15:00*0.69831*0.69849*0.69869*0.69822
02/10/2016 22:20:00*0.69849*0.69864*0.69867*0.69845
02/10/2016 22:25:00*0.69864*0.69831*0.69869*0.69828
02/10/2016 22:30:00*0.69831*0.69784*0.69831*0.69782
02/10/2016 22:35:00*0.69784*0.69768*0.69793*0.69758
02/10/2016 22:40:00*0.69768*0.69761*0.69774*0.69748
02/10/2016 22:45:00*0.69761*0.69752*0.69772*0.69731
02/10/2016 22:50:00*0.69752*0.69743*0.69752*0.6974
02/10/2016 22:55:00*0.69743*0.69755*0.69762*0.69743
02/10/2016 23:00:00*0.69755*0.69709*0.69761*0.69703
02/10/2016 23:05:00*0.69709*0.69685*0.6971*0.69679
02/10/2016 23:10:00*0.69685*0.69698*0.69721*0.69683
02/10/2016 23:15:00*0.69698*0.69652*0.69706*0.69643
02/10/2016 23:20:00*0.69652*0.69649*0.69671*0.69638
02/10/2016 23:25:00*0.69649*0.69678*0.69679*0.69641
02/10/2016 23:30:00*0.69678*0.69672*0.69679*0.69654
02/10/2016 23:35:00*0.69672*0.69679*0.69702*0.69671
02/10/2016 23:40:00*0.69679*0.69667*0.69684*0.69659
02/10/2016 23:45:00*0.69667*0.69666*0.69683*0.6966
02/10/2016 23:50:00*0.69666*0.6965*0.69671*0.69648
02/10/2016 23:55:00*0.6965*0.69647*0.69655*0.69619
02/11/2016 00:00:00*0.69647*0.69641*0.69653*0.6962
02/11/2016 00:05:00*0.69641*0.69668*0.69676*0.69639
02/11/2016 00:10:00*0.69668*0.69646*0.69679*0.69646
02/11/2016 00:15:00*0.69646*0.69636*0.69657*0.69625
02/11/2016 00:20:00*0.69636*0.69623*0.6964*0.69623
02/11/2016 00:25:00*0.69623*0.69629*0.69652*0.69617
02/11/2016 00:30:00*0.69629*0.69608*0.69633*0.69606
02/11/2016 00:35:00*0.69608*0.69617*0.69617*0.69547
02/11/2016 00:40:00*0.69617*0.69608*0.69617*0.69579
02/11/2016 00:45:00*0.69608*0.69593*0.69638*0.69585
02/11/2016 00:50:00*0.69593*0.69576*0.69603*0.69571
02/11/2016 00:55:00*0.69576*0.69579*0.69582*0.69547
02/11/2016 01:00:00*0.69579*0.69612*0.69612*0.69574
02/11/2016 01:05:00*0.69612*0.69589*0.69612*0.69579
02/11/2016 01:10:00*0.69589*0.6956*0.69592*0.6955
02/11/2016 01:15:00*0.6956*0.69569*0.6957*0.69551
02/11/2016 01:20:00*0.69569*0.69566*0.69592*0.69564
02/11/2016 01:25:00*0.69566*0.69529*0.69577*0.6952
02/11/2016 01:30:00*0.69529*0.6951*0.69546*0.6951
02/11/2016 01:35:00*0.6951*0.69518*0.69554*0.69508
02/11/2016 01:40:00*0.69518*0.69578*0.69578*0.69518
02/11/2016 01:45:00*0.69578*0.69553*0.69585*0.69542
02/11/2016 01:50:00*0.69553*0.69576*0.69599*0.69553
02/11/2016 01:55:00*0.69576*0.69582*0.69587*0.69574
02/11/2016 02:00:00*0.69582*0.69652*0.69658*0.69582
02/11/2016 02:05:00*0.69652*0.69692*0.69709*0.69644
02/11/2016 02:10:00*0.69692*0.69673*0.69709*0.69663
02/11/2016 02:15:00*0.69673*0.69659*0.69678*0.69631
02/11/2016 02:20:00*0.69659*0.69695*0.69702*0.69648
02/11/2016 02:25:00*0.69695*0.69689*0.69719*0.69667
02/11/2016 02:30:00*0.69689*0.69728*0.69744*0.69689
02/11/2016 02:35:00*0.69728*0.69732*0.69763*0.69706
02/11/2016 02:40:00*0.69732*0.69721*0.69757*0.697
02/11/2016 02:45:00*0.69721*0.69731*0.6974*0.69702
02/11/2016 02:50:00*0.69731*0.697*0.69755*0.69687
02/11/2016 02:55:00*0.697*0.69677*0.69716*0.69676
02/11/2016 03:00:00*0.69677*0.69656*0.69711*0.69653
02/11/2016 03:05:00*0.69656*0.69616*0.69656*0.69568
02/11/2016 03:10:00*0.69616*0.69492*0.69622*0.69446
02/11/2016 03:15:00*0.69492*0.69499*0.6959*0.69484
02/11/2016 03:20:00*0.69499*0.69322*0.6952*0.69311
02/11/2016 03:25:00*0.69322*0.69285*0.69396*0.69214
02/11/2016 03:30:00*0.69285*0.69401*0.69403*0.69277
02/11/2016 03:35:00*0.69401*0.69317*0.69434*0.69305
02/11/2016 03:40:00*0.69317*0.69119*0.69327*0.69082
02/11/2016 03:45:00*0.69119*0.6932*0.69366*0.69013
02/11/2016 03:50:00*0.6932*0.69291*0.69418*0.69231
02/11/2016 03:55:00*0.69291*0.69325*0.69375*0.69226
02/11/2016 04:00:00*0.69325*0.69355*0.69448*0.69272
02/11/2016 04:05:00*0.69355*0.69108*0.69355*0.69106
02/11/2016 04:10:00*0.69108*0.6915*0.69184*0.69099
02/11/2016 04:15:00*0.6915*0.69113*0.69214*0.69106
02/11/2016 04:20:00*0.69113*0.69195*0.69196*0.69041
02/11/2016 04:25:00*0.69195*0.69058*0.69211*0.69012
02/11/2016 04:30:00*0.69058*0.69051*0.69166*0.69005
02/11/2016 04:35:00*0.69051*0.6917*0.69189*0.69041
02/11/2016 04:40:00*0.6917*0.69171*0.6929*0.69147
02/11/2016 04:45:00*0.69171*0.69106*0.69243*0.69105
02/11/2016 04:50:00*0.69106*0.69154*0.69187*0.69094
02/11/2016 04:55:00*0.69154*0.69222*0.69233*0.69086
02/11/2016 05:00:00*0.69222*0.69196*0.69239*0.69179
02/11/2016 05:05:00*0.69196*0.69222*0.69229*0.69114
02/11/2016 05:10:00*0.69222*0.69206*0.69228*0.69178
02/11/2016 05:15:00*0.69206*0.69217*0.6925*0.69162
02/11/2016 05:20:00*0.69217*0.69188*0.69221*0.69166
02/11/2016 05:25:00*0.69188*0.69252*0.69304*0.69182
02/11/2016 05:30:00*0.69252*0.6935*0.69362*0.69233
02/11/2016 05:35:00*0.6935*0.69456*0.69464*0.6935
02/11/2016 05:40:00*0.69456*0.69463*0.69497*0.69425
02/11/2016 05:45:00*0.69463*0.69404*0.69473*0.69401
02/11/2016 05:50:00*0.69404*0.69436*0.69448*0.69396
02/11/2016 05:55:00*0.69436*0.69462*0.69475*0.69412
02/11/2016 06:00:00*0.69462*0.69442*0.6949*0.69395
02/11/2016 06:05:00*0.69442*0.6931*0.69456*0.69289
02/11/2016 06:10:00*0.6931*0.69218*0.69326*0.69199
02/11/2016 06:15:00*0.69218*0.69238*0.69255*0.69194
02/11/2016 06:20:00*0.69238*0.69317*0.69347*0.69218
02/11/2016 06:25:00*0.69317*0.69338*0.69359*0.69286
02/11/2016 06:30:00*0.69338*0.69348*0.69386*0.69319
02/11/2016 06:35:00*0.69348*0.69306*0.69383*0.69288
02/11/2016 06:40:00*0.69306*0.69266*0.69316*0.69178
02/11/2016 06:45:00*0.69266*0.69308*0.69314*0.69178
02/11/2016 06:50:00*0.69308*0.69334*0.69344*0.69293
02/11/2016 06:55:00*0.69334*0.69327*0.6935*0.69243
02/11/2016 07:00:00*0.69327*0.69335*0.69459*0.69292
02/11/2016 07:05:00*0.69335*0.69233*0.69354*0.69223
02/11/2016 07:10:00*0.69233*0.69332*0.69354*0.69214
02/11/2016 07:15:00*0.69332*0.694*0.69479*0.69294
02/11/2016 07:20:00*0.694*0.69562*0.69579*0.69324
02/11/2016 07:25:00*0.69562*0.69779*0.69841*0.69557
02/11/2016 07:30:00*0.69779*0.69718*0.69816*0.69637
02/11/2016 07:35:00*0.69718*0.69642*0.6978*0.69615
02/11/2016 07:40:00*0.69642*0.69549*0.69668*0.69529
02/11/2016 07:45:00*0.69549*0.69693*0.69724*0.69542
02/11/2016 07:50:00*0.69693*0.69631*0.69721*0.696
02/11/2016 07:55:00*0.69631*0.69547*0.69631*0.69508
02/11/2016 08:00:00*0.69547*0.69541*0.69591*0.69477
02/11/2016 08:05:00*0.69541*0.69474*0.69593*0.69461
02/11/2016 08:10:00*0.69474*0.69469*0.69533*0.69463
02/11/2016 08:15:00*0.69469*0.69583*0.69583*0.69441
02/11/2016 08:20:00*0.69583*0.69414*0.69627*0.69402
02/11/2016 08:25:00*0.69414*0.69531*0.69551*0.6941
02/11/2016 08:30:00*0.69531*0.69452*0.69613*0.69441
02/11/2016 08:35:00*0.69452*0.69571*0.69659*0.69443
02/11/2016 08:40:00*0.69571*0.69543*0.6964*0.69503
02/11/2016 08:45:00*0.69543*0.69594*0.69638*0.6954
02/11/2016 08:50:00*0.69594*0.69572*0.6962*0.69494
02/11/2016 08:55:00*0.69572*0.69509*0.69634*0.69495
02/11/2016 09:00:00*0.69509*0.69505*0.69577*0.69468
02/11/2016 09:05:00*0.69505*0.69488*0.69565*0.69416
02/11/2016 09:10:00*0.69488*0.69557*0.69667*0.69485
02/11/2016 09:15:00*0.69557*0.6955*0.69599*0.69514
02/11/2016 09:20:00*0.6955*0.69585*0.69616*0.69538
02/11/2016 09:25:00*0.69585*0.69489*0.69616*0.69486
02/11/2016 09:30:00*0.69489*0.69438*0.69513*0.69409
02/11/2016 09:35:00*0.69438*0.69511*0.69556*0.69391
02/11/2016 09:40:00*0.69511*0.69498*0.69569*0.69462
02/11/2016 09:45:00*0.69498*0.69712*0.69721*0.69486
02/11/2016 09:50:00*0.69712*0.69691*0.69817*0.6967
02/11/2016 09:55:00*0.69691*0.69864*0.69933*0.69677
02/11/2016 10:00:00*0.69864*0.69959*0.70001*0.69823
02/11/2016 10:05:00*0.69959*0.69837*0.69959*0.69753
02/11/2016 10:10:00*0.69837*0.69856*0.69946*0.69781
02/11/2016 10:15:00*0.69856*0.69756*0.69884*0.69741
02/11/2016 10:20:00*0.69756*0.69769*0.69787*0.69705
02/11/2016 10:25:00*0.69769*0.69762*0.698*0.69693
02/11/2016 10:30:00*0.69762*0.69721*0.69793*0.69699
02/11/2016 10:35:00*0.69721*0.69739*0.69767*0.69665
02/11/2016 10:40:00*0.69739*0.69592*0.69753*0.69558
02/11/2016 10:45:00*0.69592*0.69628*0.69673*0.6954
02/11/2016 10:50:00*0.69628*0.69691*0.69781*0.69603
02/11/2016 10:55:00*0.69691*0.69654*0.6971*0.69607
02/11/2016 11:00:00*0.69654*0.69594*0.69702*0.69551
02/11/2016 11:05:00*0.69594*0.69599*0.69669*0.69555
02/11/2016 11:10:00*0.69599*0.69541*0.69617*0.69466
02/11/2016 11:15:00*0.69541*0.69523*0.69575*0.69513
02/11/2016 11:20:00*0.69523*0.69584*0.69594*0.69469
02/11/2016 11:25:00*0.69584*0.69577*0.69625*0.69527
02/11/2016 11:30:00*0.69577*0.69561*0.69659*0.69537
02/11/2016 11:35:00*0.69561*0.69491*0.69595*0.69491
02/11/2016 11:40:00*0.69491*0.69614*0.6964*0.69472
02/11/2016 11:45:00*0.69614*0.69512*0.69618*0.69501
02/11/2016 11:50:00*0.69512*0.69513*0.6957*0.69469
02/11/2016 11:55:00*0.69513*0.69558*0.69624*0.69508
02/11/2016 12:00:00*0.69558*0.69624*0.69689*0.69554
02/11/2016 12:05:00*0.69624*0.69686*0.69713*0.6962
02/11/2016 12:10:00*0.69686*0.69618*0.69687*0.69605
02/11/2016 12:15:00*0.69618*0.69585*0.69646*0.69569
02/11/2016 12:20:00*0.69585*0.69555*0.69656*0.69529
02/11/2016 12:25:00*0.69555*0.69519*0.69576*0.69491
02/11/2016 12:30:00*0.69519*0.69563*0.69613*0.69496
02/11/2016 12:35:00*0.69563*0.6944*0.69565*0.69438
02/11/2016 12:40:00*0.6944*0.69528*0.69534*0.6944
02/11/2016 12:45:00*0.69528*0.69585*0.69591*0.69484
02/11/2016 12:50:00*0.69585*0.69586*0.69622*0.69552
02/11/2016 12:55:00*0.69586*0.69559*0.69642*0.69549
02/11/2016 13:00:00*0.69559*0.69695*0.69708*0.69557
02/11/2016 13:05:00*0.69695*0.69691*0.69747*0.69633
02/11/2016 13:10:00*0.69691*0.69777*0.69777*0.6968
02/11/2016 13:15:00*0.69777*0.69806*0.69806*0.69738
02/11/2016 13:20:00*0.69806*0.69762*0.69807*0.69704
02/11/2016 13:25:00*0.69762*0.69764*0.69805*0.69741
02/11/2016 13:30:00*0.69764*0.69743*0.69809*0.69735
02/11/2016 13:35:00*0.69743*0.69752*0.69772*0.69717
02/11/2016 13:40:00*0.69752*0.69676*0.69758*0.69647
02/11/2016 13:45:00*0.69676*0.69681*0.69714*0.69658
02/11/2016 13:50:00*0.69681*0.69659*0.69704*0.69655
02/11/2016 13:55:00*0.69659*0.69614*0.69697*0.69613
02/11/2016 14:00:00*0.69614*0.69576*0.69622*0.69558
02/11/2016 14:05:00*0.69576*0.69547*0.69593*0.69536
02/11/2016 14:10:00*0.69547*0.69544*0.69573*0.6951
02/11/2016 14:15:00*0.69544*0.69498*0.69547*0.69483
02/11/2016 14:20:00*0.69498*0.6943*0.69527*0.69423
02/11/2016 14:25:00*0.6943*0.69418*0.69463*0.69412
02/11/2016 14:30:00*0.69418*0.69343*0.69428*0.69341
02/11/2016 14:35:00*0.69343*0.6931*0.69345*0.69287
02/11/2016 14:40:00*0.6931*0.69679*0.69682*0.69189
02/11/2016 14:45:00*0.69679*0.69653*0.69748*0.6953
02/11/2016 14:50:00*0.69653*0.69735*0.6981*0.69626
02/11/2016 14:55:00*0.69735*0.6985*0.69903*0.6972
02/11/2016 15:00:00*0.6985*0.69776*0.69904*0.69755
02/11/2016 15:05:00*0.69776*0.69664*0.6978*0.69596
02/11/2016 15:10:00*0.69664*0.69621*0.6967*0.69524
02/11/2016 15:15:00*0.69621*0.6966*0.69706*0.69621
02/11/2016 15:20:00*0.6966*0.6966*0.69682*0.69587
02/11/2016 15:25:00*0.6966*0.69623*0.69694*0.69606
02/11/2016 15:30:00*0.69623*0.69704*0.69726*0.69623
02/11/2016 15:35:00*0.69704*0.69739*0.69743*0.69669
02/11/2016 15:40:00*0.69739*0.69819*0.69831*0.69716
02/11/2016 15:45:00*0.69819*0.69835*0.69842*0.69772
02/11/2016 15:50:00*0.69835*0.69762*0.69862*0.6975
02/11/2016 15:55:00*0.69762*0.6976*0.69834*0.69751
02/11/2016 16:00:00*0.6976*0.69791*0.69803*0.69749
02/11/2016 16:05:00*0.69791*0.69808*0.69813*0.69783
02/11/2016 16:10:00*0.69808*0.6979*0.6982*0.69787
02/11/2016 16:15:00*0.6979*0.69813*0.69822*0.69782
02/11/2016 16:20:00*0.69813*0.69823*0.69828*0.69811
02/11/2016 16:25:00*0.69823*0.69839*0.69849*0.69821
02/11/2016 16:30:00*0.69839*0.69774*0.69842*0.69765
02/11/2016 16:35:00*0.69774*0.69753*0.69779*0.697
02/11/2016 16:40:00*0.69753*0.69738*0.69773*0.6972
02/11/2016 16:45:00*0.69738*0.69726*0.69754*0.69724
02/11/2016 16:50:00*0.69726*0.69733*0.6975*0.69724
02/11/2016 16:55:00*0.69733*0.69731*0.69743*0.69721
02/11/2016 17:00:00*0.69731*0.69721*0.69767*0.69703
