02/09/2016 17:05:00*0.70063*0.70059*0.70112*0.70019
02/09/2016 17:10:00*0.70059*0.70018*0.70091*0.70011
02/09/2016 17:15:00*0.70018*0.70072*0.70108*0.70018
02/09/2016 17:20:00*0.70072*0.70101*0.70121*0.7001
02/09/2016 17:25:00*0.70101*0.70137*0.70137*0.70095
02/09/2016 17:30:00*0.70137*0.70189*0.70195*0.70128
02/09/2016 17:35:00*0.70189*0.7015*0.70194*0.70117
02/09/2016 17:40:00*0.7015*0.70088*0.70151*0.70073
02/09/2016 17:45:00*0.70088*0.701*0.70118*0.70078
02/09/2016 17:50:00*0.701*0.70103*0.70111*0.70079
02/09/2016 17:55:00*0.70103*0.70113*0.70116*0.70099
02/09/2016 18:00:00*0.70113*0.70107*0.70124*0.70103
02/09/2016 18:05:00*0.70107*0.70131*0.70143*0.70082
02/09/2016 18:10:00*0.70131*0.70107*0.70165*0.701
02/09/2016 18:15:00*0.70107*0.70091*0.70109*0.70085
02/09/2016 18:20:00*0.70091*0.70078*0.70091*0.70046
02/09/2016 18:25:00*0.70078*0.70078*0.70087*0.70055
02/09/2016 18:30:00*0.70078*0.70088*0.70088*0.70072
02/09/2016 18:35:00*0.70088*0.70081*0.70088*0.70074
02/09/2016 18:40:00*0.70081*0.70073*0.70092*0.70068
02/09/2016 18:45:00*0.70073*0.70075*0.7008*0.70065
02/09/2016 18:50:00*0.70075*0.70065*0.70089*0.70063
02/09/2016 18:55:00*0.70065*0.70062*0.70078*0.70052
02/09/2016 19:00:00*0.70062*0.70046*0.70062*0.70046
02/09/2016 19:05:00*0.70046*0.70063*0.70069*0.7004
02/09/2016 19:10:00*0.70063*0.70066*0.70081*0.70044
02/09/2016 19:15:00*0.70066*0.70071*0.70088*0.70058
02/09/2016 19:20:00*0.70071*0.7004*0.70072*0.70038
02/09/2016 19:25:00*0.7004*0.70035*0.7005*0.70024
02/09/2016 19:30:00*0.70035*0.70033*0.70052*0.70026
02/09/2016 19:35:00*0.70033*0.70004*0.70045*0.70003
02/09/2016 19:40:00*0.70004*0.70007*0.70025*0.6999
02/09/2016 19:45:00*0.70007*0.69966*0.70009*0.69954
02/09/2016 19:50:00*0.69966*0.6997*0.69986*0.69963
02/09/2016 19:55:00*0.6997*0.69931*0.69984*0.69918
02/09/2016 20:00:00*0.69931*0.69897*0.69951*0.6989
02/09/2016 20:05:00*0.69897*0.69923*0.69942*0.69867
02/09/2016 20:10:00*0.69923*0.69914*0.6993*0.69893
02/09/2016 20:15:00*0.69914*0.69896*0.69915*0.69884
02/09/2016 20:20:00*0.69896*0.69924*0.69925*0.69872
02/09/2016 20:25:00*0.69924*0.69876*0.69924*0.69857
02/09/2016 20:30:00*0.69876*0.6987*0.69891*0.69858
02/09/2016 20:35:00*0.6987*0.69899*0.69913*0.69862
02/09/2016 20:40:00*0.69899*0.69831*0.69901*0.69822
02/09/2016 20:45:00*0.69831*0.6981*0.69841*0.69806
02/09/2016 20:50:00*0.6981*0.69806*0.69821*0.69795
02/09/2016 20:55:00*0.69806*0.69847*0.69853*0.69801
02/09/2016 21:00:00*0.69847*0.69899*0.69924*0.69847
02/09/2016 21:05:00*0.69899*0.6989*0.69899*0.69872
02/09/2016 21:10:00*0.6989*0.69891*0.69912*0.69867
02/09/2016 21:15:00*0.69891*0.69964*0.69964*0.6986
02/09/2016 21:20:00*0.69964*0.69865*0.69978*0.69819
02/09/2016 21:25:00*0.69865*0.699*0.69915*0.69841
02/09/2016 21:30:00*0.699*0.6987*0.69903*0.69851
02/09/2016 21:35:00*0.6987*0.69904*0.6992*0.6987
02/09/2016 21:40:00*0.69904*0.69881*0.6991*0.69872
02/09/2016 21:45:00*0.69881*0.69832*0.69897*0.69832
02/09/2016 21:50:00*0.69832*0.69853*0.69854*0.69805
02/09/2016 21:55:00*0.69853*0.69841*0.69859*0.69828
02/09/2016 22:00:00*0.69841*0.69848*0.69864*0.69831
02/09/2016 22:05:00*0.69848*0.69851*0.69866*0.69815
02/09/2016 22:10:00*0.69851*0.69856*0.69858*0.69848
02/09/2016 22:15:00*0.69856*0.69884*0.69884*0.69856
02/09/2016 22:20:00*0.69884*0.69851*0.69884*0.69844
02/09/2016 22:25:00*0.69851*0.69871*0.69889*0.69838
02/09/2016 22:30:00*0.69871*0.6985*0.69889*0.6985
02/09/2016 22:35:00*0.6985*0.69863*0.69884*0.69846
02/09/2016 22:40:00*0.69863*0.69846*0.69863*0.69842
02/09/2016 22:45:00*0.69846*0.69862*0.69867*0.69843
02/09/2016 22:50:00*0.69862*0.69914*0.69916*0.69859
02/09/2016 22:55:00*0.69914*0.69891*0.69952*0.69887
02/09/2016 23:00:00*0.69891*0.69883*0.69897*0.69872
02/09/2016 23:05:00*0.69883*0.69879*0.69887*0.69869
02/09/2016 23:10:00*0.69879*0.69862*0.69885*0.69853
02/09/2016 23:15:00*0.69862*0.69817*0.69866*0.69813
02/09/2016 23:20:00*0.69817*0.69824*0.69841*0.69801
02/09/2016 23:25:00*0.69824*0.69843*0.69847*0.69815
02/09/2016 23:30:00*0.69843*0.69829*0.69847*0.69825
02/09/2016 23:35:00*0.69829*0.69828*0.6983*0.6981
02/09/2016 23:40:00*0.69828*0.69893*0.69899*0.69828
02/09/2016 23:45:00*0.69893*0.69848*0.69897*0.69848
02/09/2016 23:50:00*0.69848*0.69847*0.69869*0.69839
02/09/2016 23:55:00*0.69847*0.6985*0.69869*0.69842
02/10/2016 00:00:00*0.6985*0.69857*0.69858*0.69846
02/10/2016 00:05:00*0.69857*0.69825*0.69858*0.69809
02/10/2016 00:10:00*0.69825*0.69855*0.69859*0.69825
02/10/2016 00:15:00*0.69855*0.69886*0.69887*0.69851
02/10/2016 00:20:00*0.69886*0.69867*0.69895*0.69861
02/10/2016 00:25:00*0.69867*0.69856*0.69875*0.69856
02/10/2016 00:30:00*0.69856*0.69873*0.69874*0.69856
02/10/2016 00:35:00*0.69873*0.69871*0.69879*0.6986
02/10/2016 00:40:00*0.69871*0.69863*0.69876*0.69858
02/10/2016 00:45:00*0.69863*0.69852*0.69891*0.69852
02/10/2016 00:50:00*0.69852*0.69866*0.69878*0.69851
02/10/2016 00:55:00*0.69866*0.69861*0.69866*0.69849
02/10/2016 01:00:00*0.69861*0.69843*0.69873*0.69841
02/10/2016 01:05:00*0.69843*0.69881*0.69882*0.69841
02/10/2016 01:10:00*0.69881*0.69906*0.69907*0.69879
02/10/2016 01:15:00*0.69906*0.69882*0.69906*0.69876
02/10/2016 01:20:00*0.69882*0.69883*0.69903*0.69879
02/10/2016 01:25:00*0.69883*0.69899*0.69933*0.6988
02/10/2016 01:30:00*0.69899*0.69913*0.69923*0.69868
02/10/2016 01:35:00*0.69913*0.69947*0.69966*0.69911
02/10/2016 01:40:00*0.69947*0.6991*0.69958*0.69907
02/10/2016 01:45:00*0.6991*0.69904*0.69925*0.69898
02/10/2016 01:50:00*0.69904*0.69913*0.69913*0.69902
02/10/2016 01:55:00*0.69913*0.69927*0.69943*0.69912
02/10/2016 02:00:00*0.69927*0.69925*0.69937*0.69917
02/10/2016 02:05:00*0.69925*0.69937*0.69979*0.69908
02/10/2016 02:10:00*0.69937*0.69973*0.69974*0.69921
02/10/2016 02:15:00*0.69973*0.69992*0.70016*0.69967
02/10/2016 02:20:00*0.69992*0.69998*0.70041*0.69987
02/10/2016 02:25:00*0.69998*0.70001*0.70018*0.69987
02/10/2016 02:30:00*0.70001*0.70071*0.70076*0.69994
02/10/2016 02:35:00*0.70071*0.70051*0.70078*0.70039
02/10/2016 02:40:00*0.70051*0.70045*0.70076*0.70023
02/10/2016 02:45:00*0.70045*0.701*0.70116*0.7004
02/10/2016 02:50:00*0.701*0.70107*0.70124*0.70079
02/10/2016 02:55:00*0.70107*0.70097*0.70123*0.70086
02/10/2016 03:00:00*0.70097*0.70072*0.7011*0.70052
02/10/2016 03:05:00*0.70072*0.70033*0.7009*0.69993
02/10/2016 03:10:00*0.70033*0.70037*0.70041*0.69988
02/10/2016 03:15:00*0.70037*0.70049*0.70076*0.70007
02/10/2016 03:20:00*0.70049*0.69966*0.7005*0.69949
02/10/2016 03:25:00*0.69966*0.70086*0.70096*0.69966
02/10/2016 03:30:00*0.70086*0.70171*0.70204*0.70071
02/10/2016 03:35:00*0.70171*0.70248*0.70254*0.70166
02/10/2016 03:40:00*0.70248*0.70243*0.70283*0.70212
02/10/2016 03:45:00*0.70243*0.70189*0.70254*0.70172
02/10/2016 03:50:00*0.70189*0.70262*0.70285*0.70183
02/10/2016 03:55:00*0.70262*0.70289*0.70319*0.70258
02/10/2016 04:00:00*0.70289*0.70296*0.70352*0.70282
02/10/2016 04:05:00*0.70296*0.70376*0.70377*0.70236
02/10/2016 04:10:00*0.70376*0.70256*0.70377*0.70255
02/10/2016 04:15:00*0.70256*0.70269*0.70291*0.7024
02/10/2016 04:20:00*0.70269*0.70221*0.70281*0.70201
02/10/2016 04:25:00*0.70221*0.70175*0.70226*0.70148
02/10/2016 04:30:00*0.70175*0.70188*0.70213*0.70167
02/10/2016 04:35:00*0.70188*0.70151*0.70196*0.70133
02/10/2016 04:40:00*0.70151*0.70125*0.70169*0.70118
02/10/2016 04:45:00*0.70125*0.70128*0.70166*0.70117
02/10/2016 04:50:00*0.70128*0.70148*0.70156*0.70122
02/10/2016 04:55:00*0.70148*0.70238*0.70258*0.70148
02/10/2016 05:00:00*0.70238*0.70207*0.70255*0.70207
02/10/2016 05:05:00*0.70207*0.7028*0.70291*0.70207
02/10/2016 05:10:00*0.7028*0.70282*0.70312*0.70254
02/10/2016 05:15:00*0.70282*0.70257*0.70285*0.7021
02/10/2016 05:20:00*0.70257*0.70225*0.70262*0.70224
02/10/2016 05:25:00*0.70225*0.70219*0.70259*0.70212
02/10/2016 05:30:00*0.70219*0.70182*0.70237*0.70182
02/10/2016 05:35:00*0.70182*0.70194*0.70207*0.70142
02/10/2016 05:40:00*0.70194*0.70226*0.70246*0.70191
02/10/2016 05:45:00*0.70226*0.70291*0.70291*0.7022
02/10/2016 05:50:00*0.70291*0.70206*0.70309*0.70199
02/10/2016 05:55:00*0.70206*0.70254*0.70268*0.70206
02/10/2016 06:00:00*0.70254*0.70236*0.70258*0.70227
02/10/2016 06:05:00*0.70236*0.70258*0.70309*0.70227
02/10/2016 06:10:00*0.70258*0.70233*0.70268*0.70198
02/10/2016 06:15:00*0.70233*0.70236*0.70259*0.70205
02/10/2016 06:20:00*0.70236*0.70278*0.70297*0.70236
02/10/2016 06:25:00*0.70278*0.70271*0.70326*0.70266
02/10/2016 06:30:00*0.70271*0.70278*0.70323*0.70262
02/10/2016 06:35:00*0.70278*0.70304*0.70314*0.7027
02/10/2016 06:40:00*0.70304*0.70236*0.70304*0.70209
02/10/2016 06:45:00*0.70236*0.70253*0.70257*0.70218
02/10/2016 06:50:00*0.70253*0.7022*0.703*0.70212
02/10/2016 06:55:00*0.7022*0.70242*0.70279*0.70208
02/10/2016 07:00:00*0.70242*0.70272*0.70281*0.70203
02/10/2016 07:05:00*0.70272*0.70322*0.70328*0.70255
02/10/2016 07:10:00*0.70322*0.7038*0.70406*0.7032
02/10/2016 07:15:00*0.7038*0.70349*0.70386*0.70348
02/10/2016 07:20:00*0.70349*0.70395*0.70399*0.70322
02/10/2016 07:25:00*0.70395*0.7036*0.70395*0.70346
02/10/2016 07:30:00*0.7036*0.7032*0.70374*0.70306
02/10/2016 07:35:00*0.7032*0.70352*0.70352*0.7031
02/10/2016 07:40:00*0.70352*0.70325*0.70353*0.70305
02/10/2016 07:45:00*0.70325*0.70331*0.7038*0.70303
02/10/2016 07:50:00*0.70331*0.70275*0.70337*0.70266
02/10/2016 07:55:00*0.70275*0.70274*0.70282*0.70239
02/10/2016 08:00:00*0.70274*0.7025*0.70323*0.70245
02/10/2016 08:05:00*0.7025*0.70245*0.7028*0.70225
02/10/2016 08:10:00*0.70245*0.70209*0.70257*0.70204
02/10/2016 08:15:00*0.70209*0.70208*0.70241*0.7018
02/10/2016 08:20:00*0.70208*0.70215*0.70245*0.70187
02/10/2016 08:25:00*0.70215*0.70253*0.70257*0.7018
02/10/2016 08:30:00*0.70253*0.70267*0.70287*0.70205
02/10/2016 08:35:00*0.70267*0.70271*0.703*0.70152
02/10/2016 08:40:00*0.70271*0.70034*0.70278*0.70024
02/10/2016 08:45:00*0.70034*0.70165*0.7017*0.69995
02/10/2016 08:50:00*0.70165*0.70174*0.70242*0.7015
02/10/2016 08:55:00*0.70174*0.70203*0.70225*0.70152
02/10/2016 09:00:00*0.70203*0.70194*0.70205*0.70103
02/10/2016 09:05:00*0.70194*0.70125*0.70245*0.70117
02/10/2016 09:10:00*0.70125*0.70109*0.70189*0.70081
02/10/2016 09:15:00*0.70109*0.70086*0.70159*0.70062
02/10/2016 09:20:00*0.70086*0.70168*0.70201*0.70053
02/10/2016 09:25:00*0.70168*0.70039*0.70168*0.7001
02/10/2016 09:30:00*0.70039*0.69978*0.70044*0.69948
02/10/2016 09:35:00*0.69978*0.69946*0.7002*0.69905
02/10/2016 09:40:00*0.69946*0.69944*0.7001*0.69863
02/10/2016 09:45:00*0.69944*0.69936*0.69994*0.69863
02/10/2016 09:50:00*0.69936*0.70049*0.70064*0.69904
02/10/2016 09:55:00*0.70049*0.70007*0.7007*0.69981
02/10/2016 10:00:00*0.70007*0.70085*0.70104*0.6998
02/10/2016 10:05:00*0.70085*0.702*0.70213*0.70079
02/10/2016 10:10:00*0.702*0.70257*0.70258*0.70189
02/10/2016 10:15:00*0.70257*0.70292*0.70321*0.70227
02/10/2016 10:20:00*0.70292*0.70476*0.70489*0.70287
02/10/2016 10:25:00*0.70476*0.70509*0.70513*0.70446
02/10/2016 10:30:00*0.70509*0.70547*0.70585*0.70484
02/10/2016 10:35:00*0.70547*0.70788*0.70882*0.70547
02/10/2016 10:40:00*0.70788*0.70681*0.70788*0.70629
02/10/2016 10:45:00*0.70681*0.70471*0.70681*0.70447
02/10/2016 10:50:00*0.70471*0.70542*0.70554*0.70394
02/10/2016 10:55:00*0.70542*0.70421*0.70546*0.70358
02/10/2016 11:00:00*0.70421*0.70278*0.70436*0.70208
02/10/2016 11:05:00*0.70278*0.7028*0.70376*0.7018
02/10/2016 11:10:00*0.7028*0.70096*0.70311*0.69952
02/10/2016 11:15:00*0.70096*0.70188*0.70226*0.70018
02/10/2016 11:20:00*0.70188*0.70153*0.70207*0.70036
02/10/2016 11:25:00*0.70153*0.7027*0.7031*0.70131
02/10/2016 11:30:00*0.7027*0.70126*0.70276*0.7011
02/10/2016 11:35:00*0.70126*0.69927*0.70155*0.69878
02/10/2016 11:40:00*0.69927*0.69781*0.69927*0.69752
02/10/2016 11:45:00*0.69781*0.69818*0.69824*0.69703
02/10/2016 11:50:00*0.69818*0.69886*0.69902*0.69771
02/10/2016 11:55:00*0.69886*0.69926*0.69957*0.69837
02/10/2016 12:00:00*0.69926*0.69958*0.69999*0.69925
02/10/2016 12:05:00*0.69958*0.69919*0.70004*0.69861
02/10/2016 12:10:00*0.69919*0.69945*0.69945*0.6983
02/10/2016 12:15:00*0.69945*0.69877*0.69953*0.69853
02/10/2016 12:20:00*0.69877*0.69808*0.69877*0.69753
02/10/2016 12:25:00*0.69808*0.69908*0.69932*0.69803
02/10/2016 12:30:00*0.69908*0.69895*0.6992*0.69869
02/10/2016 12:35:00*0.69895*0.69883*0.69967*0.69879
02/10/2016 12:40:00*0.69883*0.69918*0.69957*0.69883
02/10/2016 12:45:00*0.69918*0.69885*0.69961*0.69885
02/10/2016 12:50:00*0.69885*0.69925*0.6993*0.69843
02/10/2016 12:55:00*0.69925*0.70001*0.70018*0.69907
02/10/2016 13:00:00*0.70001*0.70052*0.70063*0.69971
02/10/2016 13:05:00*0.70052*0.70051*0.70075*0.69973
02/10/2016 13:10:00*0.70051*0.70006*0.70069*0.70001
02/10/2016 13:15:00*0.70006*0.69951*0.70019*0.6995
02/10/2016 13:20:00*0.69951*0.69904*0.69982*0.6988
02/10/2016 13:25:00*0.69904*0.6988*0.69943*0.69874
02/10/2016 13:30:00*0.6988*0.69865*0.69914*0.69852
02/10/2016 13:35:00*0.69865*0.6988*0.69912*0.69857
02/10/2016 13:40:00*0.6988*0.69908*0.69926*0.69862
02/10/2016 13:45:00*0.69908*0.69959*0.69963*0.69905
02/10/2016 13:50:00*0.69959*0.69921*0.69961*0.69919
02/10/2016 13:55:00*0.69921*0.69925*0.69936*0.69904
02/10/2016 14:00:00*0.69925*0.69895*0.69925*0.69867
02/10/2016 14:05:00*0.69895*0.69916*0.69942*0.69888
02/10/2016 14:10:00*0.69916*0.69925*0.69961*0.69905
02/10/2016 14:15:00*0.69925*0.6996*0.69968*0.69921
02/10/2016 14:20:00*0.6996*0.69924*0.69966*0.699
02/10/2016 14:25:00*0.69924*0.69902*0.69948*0.69899
02/10/2016 14:30:00*0.69902*0.69898*0.69909*0.6985
02/10/2016 14:35:00*0.69898*0.69937*0.69948*0.69895
02/10/2016 14:40:00*0.69937*0.69908*0.69951*0.69901
02/10/2016 14:45:00*0.69908*0.69887*0.69908*0.69845
02/10/2016 14:50:00*0.69887*0.69895*0.69914*0.69869
02/10/2016 14:55:00*0.69895*0.69906*0.69915*0.69881
02/10/2016 15:00:00*0.69906*0.6991*0.69957*0.69867
02/10/2016 15:05:00*0.6991*0.70006*0.70006*0.699
02/10/2016 15:10:00*0.70006*0.69961*0.70011*0.69959
02/10/2016 15:15:00*0.69961*0.69962*0.70006*0.69956
02/10/2016 15:20:00*0.69962*0.69946*0.69999*0.69931
02/10/2016 15:25:00*0.69946*0.69982*0.69987*0.69942
02/10/2016 15:30:00*0.69982*0.69925*0.69982*0.69898
02/10/2016 15:35:00*0.69925*0.69904*0.69967*0.69896
02/10/2016 15:40:00*0.69904*0.69879*0.69916*0.69856
02/10/2016 15:45:00*0.69879*0.69856*0.69879*0.69827
02/10/2016 15:50:00*0.69856*0.69796*0.69886*0.69782
02/10/2016 15:55:00*0.69796*0.69825*0.69861*0.69789
02/10/2016 16:00:00*0.69825*0.69737*0.69851*0.69728
02/10/2016 16:05:00*0.69737*0.69759*0.69762*0.69722
02/10/2016 16:10:00*0.69759*0.69755*0.69766*0.69709
02/10/2016 16:15:00*0.69755*0.69822*0.69822*0.69749
02/10/2016 16:20:00*0.69822*0.69869*0.69869*0.6979
02/10/2016 16:25:00*0.69869*0.69908*0.6992*0.69865
02/10/2016 16:30:00*0.69908*0.69917*0.69925*0.69886
02/10/2016 16:35:00*0.69917*0.69931*0.69939*0.69893
02/10/2016 16:40:00*0.69931*0.6984*0.69932*0.69836
02/10/2016 16:45:00*0.6984*0.69819*0.69852*0.69807
02/10/2016 16:50:00*0.69819*0.69816*0.6983*0.6979
02/10/2016 16:55:00*0.69816*0.69866*0.69871*0.69795
02/10/2016 17:00:00*0.69866*0.69787*0.69882*0.69779
