02/08/2016 17:05:00*0.70806*0.70772*0.70806*0.70599
02/08/2016 17:10:00*0.70772*0.7077*0.70779*0.70756
02/08/2016 17:15:00*0.7077*0.70766*0.70771*0.70761
02/08/2016 17:20:00*0.70766*0.70791*0.70818*0.70766
02/08/2016 17:25:00*0.70791*0.70782*0.70809*0.70763
02/08/2016 17:30:00*0.70782*0.7082*0.70832*0.70755
02/08/2016 17:35:00*0.7082*0.70766*0.70825*0.70757
02/08/2016 17:40:00*0.70766*0.70748*0.70771*0.70732
02/08/2016 17:45:00*0.70748*0.70723*0.7075*0.70723
02/08/2016 17:50:00*0.70723*0.70769*0.70771*0.70715
02/08/2016 17:55:00*0.70769*0.70825*0.70825*0.70725
02/08/2016 18:00:00*0.70825*0.7079*0.70831*0.70772
02/08/2016 18:05:00*0.7079*0.70807*0.70809*0.70783
02/08/2016 18:10:00*0.70807*0.70789*0.70811*0.70782
02/08/2016 18:15:00*0.70789*0.70796*0.70802*0.70766
02/08/2016 18:20:00*0.70796*0.70782*0.70796*0.70763
02/08/2016 18:25:00*0.70782*0.70791*0.70798*0.70774
02/08/2016 18:30:00*0.70791*0.70789*0.70798*0.70786
02/08/2016 18:35:00*0.70789*0.70798*0.70808*0.70788
02/08/2016 18:40:00*0.70798*0.70821*0.70821*0.7079
02/08/2016 18:45:00*0.70821*0.70832*0.70835*0.7082
02/08/2016 18:50:00*0.70832*0.70866*0.70878*0.70832
02/08/2016 18:55:00*0.70866*0.70859*0.70878*0.70853
02/08/2016 19:00:00*0.70859*0.70837*0.70864*0.70837
02/08/2016 19:05:00*0.70837*0.70763*0.70845*0.70757
02/08/2016 19:10:00*0.70763*0.70778*0.70781*0.70744
02/08/2016 19:15:00*0.70778*0.70777*0.70783*0.70754
02/08/2016 19:20:00*0.70777*0.70736*0.70777*0.70736
02/08/2016 19:25:00*0.70736*0.70725*0.70741*0.70708
02/08/2016 19:30:00*0.70725*0.70752*0.70758*0.70724
02/08/2016 19:35:00*0.70752*0.70751*0.70762*0.70744
02/08/2016 19:40:00*0.70751*0.70735*0.70763*0.70735
02/08/2016 19:45:00*0.70735*0.70675*0.70739*0.70673
02/08/2016 19:50:00*0.70675*0.70645*0.70675*0.70637
02/08/2016 19:55:00*0.70645*0.70604*0.70652*0.70604
02/08/2016 20:00:00*0.70604*0.70632*0.70646*0.706
02/08/2016 20:05:00*0.70632*0.70616*0.70642*0.7061
02/08/2016 20:10:00*0.70616*0.70628*0.70628*0.7058
02/08/2016 20:15:00*0.70628*0.70636*0.70665*0.70602
02/08/2016 20:20:00*0.70636*0.70619*0.70636*0.70587
02/08/2016 20:25:00*0.70619*0.70623*0.70628*0.70607
02/08/2016 20:30:00*0.70623*0.70644*0.70644*0.70607
02/08/2016 20:35:00*0.70644*0.70669*0.70686*0.7064
02/08/2016 20:40:00*0.70669*0.70647*0.70692*0.70634
02/08/2016 20:45:00*0.70647*0.70669*0.70669*0.70634
02/08/2016 20:50:00*0.70669*0.70656*0.70693*0.70654
02/08/2016 20:55:00*0.70656*0.70624*0.70664*0.70619
02/08/2016 21:00:00*0.70624*0.70638*0.70646*0.70618
02/08/2016 21:05:00*0.70638*0.70638*0.70648*0.70629
02/08/2016 21:10:00*0.70638*0.7061*0.70638*0.70608
02/08/2016 21:15:00*0.7061*0.70613*0.70616*0.70608
02/08/2016 21:20:00*0.70613*0.7065*0.7065*0.70613
02/08/2016 21:25:00*0.7065*0.70664*0.70666*0.7063
02/08/2016 21:30:00*0.70664*0.70638*0.70669*0.70633
02/08/2016 21:35:00*0.70638*0.70631*0.7065*0.70626
02/08/2016 21:40:00*0.70631*0.70529*0.70631*0.70529
02/08/2016 21:45:00*0.70529*0.70608*0.70621*0.70512
02/08/2016 21:50:00*0.70608*0.70607*0.70624*0.7058
02/08/2016 21:55:00*0.70607*0.70581*0.7061*0.70575
02/08/2016 22:00:00*0.70581*0.70612*0.70634*0.70581
02/08/2016 22:05:00*0.70612*0.70619*0.70631*0.70584
02/08/2016 22:10:00*0.70619*0.7064*0.70647*0.70617
02/08/2016 22:15:00*0.7064*0.70597*0.70652*0.70595
02/08/2016 22:20:00*0.70597*0.70528*0.70603*0.70517
02/08/2016 22:25:00*0.70528*0.70513*0.70564*0.70513
02/08/2016 22:30:00*0.70513*0.70464*0.70513*0.7041
02/08/2016 22:35:00*0.70464*0.70514*0.7053*0.70464
02/08/2016 22:40:00*0.70514*0.70526*0.70534*0.70489
02/08/2016 22:45:00*0.70526*0.70559*0.70586*0.70514
02/08/2016 22:50:00*0.70559*0.70565*0.70592*0.70546
02/08/2016 22:55:00*0.70565*0.70582*0.70595*0.7053
02/08/2016 23:00:00*0.70582*0.70555*0.70592*0.70555
02/08/2016 23:05:00*0.70555*0.70537*0.70567*0.70525
02/08/2016 23:10:00*0.70537*0.70591*0.70607*0.70535
02/08/2016 23:15:00*0.70591*0.70593*0.70599*0.7057
02/08/2016 23:20:00*0.70593*0.70601*0.70647*0.7059
02/08/2016 23:25:00*0.70601*0.70582*0.70611*0.70578
02/08/2016 23:30:00*0.70582*0.70585*0.70606*0.7058
02/08/2016 23:35:00*0.70585*0.70549*0.70586*0.70541
02/08/2016 23:40:00*0.70549*0.70572*0.7059*0.70543
02/08/2016 23:45:00*0.70572*0.70597*0.70604*0.70568
02/08/2016 23:50:00*0.70597*0.70585*0.70597*0.70572
02/08/2016 23:55:00*0.70585*0.70576*0.70588*0.70572
02/09/2016 00:00:00*0.70576*0.7059*0.70594*0.70565
02/09/2016 00:05:00*0.7059*0.70583*0.70601*0.70572
02/09/2016 00:10:00*0.70583*0.70578*0.70585*0.70577
02/09/2016 00:15:00*0.70578*0.70588*0.70588*0.70571
02/09/2016 00:20:00*0.70588*0.70592*0.70596*0.70582
02/09/2016 00:25:00*0.70592*0.70593*0.70598*0.70578
02/09/2016 00:30:00*0.70593*0.70611*0.70613*0.70589
02/09/2016 00:35:00*0.70611*0.70628*0.70632*0.70611
02/09/2016 00:40:00*0.70628*0.70631*0.7066*0.70626
02/09/2016 00:45:00*0.70631*0.70639*0.70674*0.70631
02/09/2016 00:50:00*0.70639*0.7063*0.70648*0.70622
02/09/2016 00:55:00*0.7063*0.70644*0.7066*0.70625
02/09/2016 01:00:00*0.70644*0.70637*0.70649*0.70598
02/09/2016 01:05:00*0.70637*0.7056*0.70637*0.70558
02/09/2016 01:10:00*0.7056*0.70578*0.70579*0.70538
02/09/2016 01:15:00*0.70578*0.70542*0.70597*0.70542
02/09/2016 01:20:00*0.70542*0.70589*0.70596*0.70542
02/09/2016 01:25:00*0.70589*0.70603*0.70616*0.70578
02/09/2016 01:30:00*0.70603*0.70586*0.70603*0.70576
02/09/2016 01:35:00*0.70586*0.70579*0.70588*0.7057
02/09/2016 01:40:00*0.70579*0.7061*0.70616*0.70579
02/09/2016 01:45:00*0.7061*0.7062*0.70641*0.70605
02/09/2016 01:50:00*0.7062*0.70606*0.70623*0.70603
02/09/2016 01:55:00*0.70606*0.70601*0.70616*0.70599
02/09/2016 02:00:00*0.70601*0.70638*0.70648*0.70601
02/09/2016 02:05:00*0.70638*0.70535*0.70654*0.70497
02/09/2016 02:10:00*0.70535*0.70524*0.70539*0.70463
02/09/2016 02:15:00*0.70524*0.70528*0.70556*0.70514
02/09/2016 02:20:00*0.70528*0.70554*0.7057*0.70516
02/09/2016 02:25:00*0.70554*0.70557*0.70613*0.70546
02/09/2016 02:30:00*0.70557*0.70633*0.70633*0.7054
02/09/2016 02:35:00*0.70633*0.70667*0.70691*0.70633
02/09/2016 02:40:00*0.70667*0.7076*0.70766*0.70667
02/09/2016 02:45:00*0.7076*0.70794*0.70802*0.70723
02/09/2016 02:50:00*0.70794*0.70772*0.70795*0.70721
02/09/2016 02:55:00*0.70772*0.70756*0.70787*0.70702
02/09/2016 03:00:00*0.70756*0.7075*0.70781*0.70745
02/09/2016 03:05:00*0.7075*0.70922*0.70932*0.7075
02/09/2016 03:10:00*0.70922*0.70928*0.70945*0.70869
02/09/2016 03:15:00*0.70928*0.70971*0.71047*0.70918
02/09/2016 03:20:00*0.70971*0.70846*0.70976*0.70844
02/09/2016 03:25:00*0.70846*0.70811*0.70884*0.70785
02/09/2016 03:30:00*0.70811*0.70692*0.70849*0.70684
02/09/2016 03:35:00*0.70692*0.70775*0.70807*0.70663
02/09/2016 03:40:00*0.70775*0.7074*0.70775*0.70652
02/09/2016 03:45:00*0.7074*0.70711*0.7078*0.70683
02/09/2016 03:50:00*0.70711*0.70762*0.70774*0.70711
02/09/2016 03:55:00*0.70762*0.70767*0.7083*0.70739
02/09/2016 04:00:00*0.70767*0.70824*0.70841*0.70765
02/09/2016 04:05:00*0.70824*0.70872*0.70884*0.70777
02/09/2016 04:10:00*0.70872*0.70856*0.70938*0.70819
02/09/2016 04:15:00*0.70856*0.70891*0.70913*0.70827
02/09/2016 04:20:00*0.70891*0.70861*0.70961*0.70853
02/09/2016 04:25:00*0.70861*0.70854*0.70892*0.70828
02/09/2016 04:30:00*0.70854*0.70858*0.70864*0.70813
02/09/2016 04:35:00*0.70858*0.70852*0.70869*0.70808
02/09/2016 04:40:00*0.70852*0.70767*0.70882*0.70754
02/09/2016 04:45:00*0.70767*0.70695*0.70767*0.70666
02/09/2016 04:50:00*0.70695*0.70683*0.70705*0.7067
02/09/2016 04:55:00*0.70683*0.7069*0.7078*0.70675
02/09/2016 05:00:00*0.7069*0.70706*0.70736*0.7067
02/09/2016 05:05:00*0.70706*0.70704*0.70727*0.70672
02/09/2016 05:10:00*0.70704*0.70777*0.70825*0.70699
02/09/2016 05:15:00*0.70777*0.70775*0.70789*0.70755
02/09/2016 05:20:00*0.70775*0.70848*0.70853*0.70749
02/09/2016 05:25:00*0.70848*0.70817*0.70881*0.70809
02/09/2016 05:30:00*0.70817*0.70887*0.70937*0.70817
02/09/2016 05:35:00*0.70887*0.70872*0.70897*0.70835
02/09/2016 05:40:00*0.70872*0.70765*0.70873*0.70728
02/09/2016 05:45:00*0.70765*0.70736*0.70805*0.70707
02/09/2016 05:50:00*0.70736*0.70752*0.70757*0.70715
02/09/2016 05:55:00*0.70752*0.70737*0.70757*0.70716
02/09/2016 06:00:00*0.70737*0.70672*0.70737*0.7066
02/09/2016 06:05:00*0.70672*0.70679*0.70702*0.70665
02/09/2016 06:10:00*0.70679*0.70604*0.70679*0.70595
02/09/2016 06:15:00*0.70604*0.70675*0.70675*0.70602
02/09/2016 06:20:00*0.70675*0.70703*0.70711*0.70624
02/09/2016 06:25:00*0.70703*0.70689*0.70737*0.70685
02/09/2016 06:30:00*0.70689*0.70622*0.70718*0.70617
02/09/2016 06:35:00*0.70622*0.70623*0.70638*0.70596
02/09/2016 06:40:00*0.70623*0.70648*0.70668*0.70608
02/09/2016 06:45:00*0.70648*0.70624*0.70684*0.70618
02/09/2016 06:50:00*0.70624*0.70552*0.70631*0.70542
02/09/2016 06:55:00*0.70552*0.70576*0.70582*0.70511
02/09/2016 07:00:00*0.70576*0.70628*0.70628*0.70542
02/09/2016 07:05:00*0.70628*0.70617*0.70676*0.70588
02/09/2016 07:10:00*0.70617*0.70508*0.70627*0.705
02/09/2016 07:15:00*0.70508*0.70541*0.70562*0.7046
02/09/2016 07:20:00*0.70541*0.70481*0.70541*0.7046
02/09/2016 07:25:00*0.70481*0.70452*0.70503*0.70433
02/09/2016 07:30:00*0.70452*0.70466*0.70495*0.70438
02/09/2016 07:35:00*0.70466*0.70443*0.70504*0.70439
02/09/2016 07:40:00*0.70443*0.70472*0.70484*0.70404
02/09/2016 07:45:00*0.70472*0.70371*0.70477*0.70355
02/09/2016 07:50:00*0.70371*0.70315*0.70388*0.70307
02/09/2016 07:55:00*0.70315*0.70199*0.7033*0.70193
02/09/2016 08:00:00*0.70199*0.70361*0.70361*0.70195
02/09/2016 08:05:00*0.70361*0.70355*0.70361*0.70215
02/09/2016 08:10:00*0.70355*0.70314*0.70363*0.70267
02/09/2016 08:15:00*0.70314*0.70347*0.70384*0.70256
02/09/2016 08:20:00*0.70347*0.70199*0.70358*0.70188
02/09/2016 08:25:00*0.70199*0.70207*0.70241*0.70153
02/09/2016 08:30:00*0.70207*0.70124*0.7022*0.70089
02/09/2016 08:35:00*0.70124*0.699*0.70162*0.69898
02/09/2016 08:40:00*0.699*0.69873*0.7002*0.69869
02/09/2016 08:45:00*0.69873*0.69939*0.6995*0.69845
02/09/2016 08:50:00*0.69939*0.69929*0.69982*0.6986
02/09/2016 08:55:00*0.69929*0.69855*0.69983*0.69846
02/09/2016 09:00:00*0.69855*0.69922*0.69972*0.6983
02/09/2016 09:05:00*0.69922*0.69941*0.69996*0.69892
02/09/2016 09:10:00*0.69941*0.70065*0.70079*0.69936
02/09/2016 09:15:00*0.70065*0.70208*0.70225*0.70065
02/09/2016 09:20:00*0.70208*0.70091*0.70239*0.70086
02/09/2016 09:25:00*0.70091*0.70106*0.70146*0.70086
02/09/2016 09:30:00*0.70106*0.70074*0.7013*0.70052
02/09/2016 09:35:00*0.70074*0.70259*0.70261*0.70074
02/09/2016 09:40:00*0.70259*0.70366*0.70372*0.7024
02/09/2016 09:45:00*0.70366*0.70358*0.70366*0.70276
02/09/2016 09:50:00*0.70358*0.70465*0.70474*0.70315
02/09/2016 09:55:00*0.70465*0.70485*0.70549*0.70415
02/09/2016 10:00:00*0.70485*0.7042*0.70489*0.7035
02/09/2016 10:05:00*0.7042*0.70562*0.70599*0.70347
02/09/2016 10:10:00*0.70562*0.70585*0.70647*0.70421
02/09/2016 10:15:00*0.70585*0.7038*0.70585*0.70364
02/09/2016 10:20:00*0.7038*0.70327*0.70405*0.70229
02/09/2016 10:25:00*0.70327*0.70317*0.70342*0.70219
02/09/2016 10:30:00*0.70317*0.70243*0.70323*0.70213
02/09/2016 10:35:00*0.70243*0.70126*0.70256*0.7011
02/09/2016 10:40:00*0.70126*0.70154*0.70182*0.70097
02/09/2016 10:45:00*0.70154*0.70047*0.70161*0.70041
02/09/2016 10:50:00*0.70047*0.70138*0.70139*0.70042
02/09/2016 10:55:00*0.70138*0.70063*0.7014*0.70038
02/09/2016 11:00:00*0.70063*0.70148*0.70173*0.70053
02/09/2016 11:05:00*0.70148*0.70113*0.70213*0.70096
02/09/2016 11:10:00*0.70113*0.7019*0.70214*0.70105
02/09/2016 11:15:00*0.7019*0.70272*0.70316*0.70164
02/09/2016 11:20:00*0.70272*0.70251*0.70316*0.70189
02/09/2016 11:25:00*0.70251*0.7037*0.70371*0.70226
02/09/2016 11:30:00*0.7037*0.70318*0.70392*0.70318
02/09/2016 11:35:00*0.70318*0.7031*0.70334*0.70261
02/09/2016 11:40:00*0.7031*0.70237*0.70314*0.7021
02/09/2016 11:45:00*0.70237*0.70367*0.70371*0.70229
02/09/2016 11:50:00*0.70367*0.70311*0.70395*0.70302
02/09/2016 11:55:00*0.70311*0.70251*0.70351*0.70243
02/09/2016 12:00:00*0.70251*0.70235*0.7029*0.7021
02/09/2016 12:05:00*0.70235*0.70245*0.70306*0.70219
02/09/2016 12:10:00*0.70245*0.70302*0.70331*0.70221
02/09/2016 12:15:00*0.70302*0.70211*0.70317*0.7021
02/09/2016 12:20:00*0.70211*0.70161*0.70219*0.7015
02/09/2016 12:25:00*0.70161*0.70202*0.70231*0.70147
02/09/2016 12:30:00*0.70202*0.70247*0.70281*0.70184
02/09/2016 12:35:00*0.70247*0.7026*0.70282*0.70238
02/09/2016 12:40:00*0.7026*0.70206*0.70325*0.70201
02/09/2016 12:45:00*0.70206*0.70207*0.70226*0.70179
02/09/2016 12:50:00*0.70207*0.70125*0.70212*0.70113
02/09/2016 12:55:00*0.70125*0.70154*0.70177*0.7008
02/09/2016 13:00:00*0.70154*0.702*0.70223*0.7015
02/09/2016 13:05:00*0.702*0.70143*0.70216*0.70134
02/09/2016 13:10:00*0.70143*0.70098*0.70191*0.70093
02/09/2016 13:15:00*0.70098*0.70048*0.70103*0.70042
02/09/2016 13:20:00*0.70048*0.69974*0.70062*0.6995
02/09/2016 13:25:00*0.69974*0.70011*0.70069*0.69966
02/09/2016 13:30:00*0.70011*0.70059*0.7006*0.69992
02/09/2016 13:35:00*0.70059*0.70111*0.70126*0.70051
02/09/2016 13:40:00*0.70111*0.70022*0.70121*0.69993
02/09/2016 13:45:00*0.70022*0.70049*0.70057*0.69991
02/09/2016 13:50:00*0.70049*0.69965*0.70052*0.69964
02/09/2016 13:55:00*0.69965*0.70023*0.70029*0.69939
02/09/2016 14:00:00*0.70023*0.70019*0.70045*0.69994
02/09/2016 14:05:00*0.70019*0.69942*0.7004*0.69938
02/09/2016 14:10:00*0.69942*0.70023*0.70059*0.69934
02/09/2016 14:15:00*0.70023*0.70024*0.70057*0.70015
02/09/2016 14:20:00*0.70024*0.7005*0.7007*0.69979
02/09/2016 14:25:00*0.7005*0.7*0.7008*0.69989
02/09/2016 14:30:00*0.7*0.69948*0.7*0.69926
02/09/2016 14:35:00*0.69948*0.6995*0.69976*0.69923
02/09/2016 14:40:00*0.6995*0.70008*0.70036*0.69941
02/09/2016 14:45:00*0.70008*0.70059*0.7007*0.69987
02/09/2016 14:50:00*0.70059*0.6996*0.70059*0.69955
02/09/2016 14:55:00*0.6996*0.69971*0.69983*0.6994
02/09/2016 15:00:00*0.69971*0.69958*0.69979*0.69937
02/09/2016 15:05:00*0.69958*0.6995*0.69973*0.69946
02/09/2016 15:10:00*0.6995*0.70011*0.70047*0.69944
02/09/2016 15:15:00*0.70011*0.70027*0.70042*0.69975
02/09/2016 15:20:00*0.70027*0.70016*0.70042*0.69999
02/09/2016 15:25:00*0.70016*0.70013*0.70037*0.69993
02/09/2016 15:30:00*0.70013*0.70022*0.70052*0.69998
02/09/2016 15:35:00*0.70022*0.70037*0.70096*0.70016
02/09/2016 15:40:00*0.70037*0.70069*0.70108*0.70034
02/09/2016 15:45:00*0.70069*0.69978*0.70077*0.69969
02/09/2016 15:50:00*0.69978*0.69996*0.70004*0.69951
02/09/2016 15:55:00*0.69996*0.69997*0.70005*0.69979
02/09/2016 16:00:00*0.69997*0.69948*0.70001*0.69933
02/09/2016 16:05:00*0.69948*0.69952*0.69976*0.69943
02/09/2016 16:10:00*0.69952*0.6994*0.69954*0.69927
02/09/2016 16:15:00*0.6994*0.69959*0.69975*0.69936
02/09/2016 16:20:00*0.69959*0.69977*0.69982*0.69945
02/09/2016 16:25:00*0.69977*0.69983*0.69984*0.69964
02/09/2016 16:30:00*0.69983*0.69952*0.69984*0.69948
02/09/2016 16:35:00*0.69952*0.69983*0.69983*0.69929
02/09/2016 16:40:00*0.69983*0.69989*0.7*0.69974
02/09/2016 16:45:00*0.69989*0.70048*0.70048*0.69982
02/09/2016 16:50:00*0.70048*0.701*0.701*0.70046
02/09/2016 16:55:00*0.701*0.70119*0.7012*0.70086
02/09/2016 17:00:00*0.70119*0.70063*0.70129*0.70061
