02/07/2016 17:05:00*0.71323*0.713*0.71323*0.71196
02/07/2016 17:10:00*0.713*0.71312*0.71338*0.71226
02/07/2016 17:15:00*0.71312*0.71329*0.71377*0.71303
02/07/2016 17:20:00*0.71329*0.7134*0.7134*0.71294
02/07/2016 17:25:00*0.7134*0.71323*0.71344*0.71305
02/07/2016 17:30:00*0.71323*0.71353*0.71375*0.71299
02/07/2016 17:35:00*0.71353*0.71345*0.71373*0.71308
02/07/2016 17:40:00*0.71345*0.71369*0.71383*0.71342
02/07/2016 17:45:00*0.71369*0.71377*0.71378*0.71361
02/07/2016 17:50:00*0.71377*0.71366*0.71377*0.71359
02/07/2016 17:55:00*0.71366*0.71339*0.7137*0.71337
02/07/2016 18:00:00*0.71339*0.71342*0.71348*0.71337
02/07/2016 18:05:00*0.71342*0.71357*0.71369*0.71341
02/07/2016 18:10:00*0.71357*0.71382*0.71416*0.71354
02/07/2016 18:15:00*0.71382*0.71429*0.71435*0.71377
02/07/2016 18:20:00*0.71429*0.71449*0.71449*0.71416
02/07/2016 18:25:00*0.71449*0.71487*0.71489*0.71437
02/07/2016 18:30:00*0.71487*0.71503*0.71513*0.71485
02/07/2016 18:35:00*0.71503*0.71508*0.71508*0.71483
02/07/2016 18:40:00*0.71508*0.71502*0.71527*0.71496
02/07/2016 18:45:00*0.71502*0.71486*0.71514*0.71484
02/07/2016 18:50:00*0.71486*0.71474*0.71486*0.71466
02/07/2016 18:55:00*0.71474*0.71476*0.71479*0.71467
02/07/2016 19:00:00*0.71476*0.71467*0.71479*0.71466
02/07/2016 19:05:00*0.71467*0.71467*0.71486*0.7145
02/07/2016 19:10:00*0.71467*0.71456*0.71469*0.71448
02/07/2016 19:15:00*0.71456*0.71462*0.7147*0.71455
02/07/2016 19:20:00*0.71462*0.71462*0.71472*0.71458
02/07/2016 19:25:00*0.71462*0.7147*0.71475*0.71445
02/07/2016 19:30:00*0.7147*0.71472*0.71484*0.71462
02/07/2016 19:35:00*0.71472*0.71468*0.71489*0.7146
02/07/2016 19:40:00*0.71468*0.7149*0.71491*0.71466
02/07/2016 19:45:00*0.7149*0.7149*0.71498*0.71487
02/07/2016 19:50:00*0.7149*0.71449*0.71491*0.71446
02/07/2016 19:55:00*0.71449*0.71422*0.71456*0.71422
02/07/2016 20:00:00*0.71422*0.71459*0.7147*0.71412
02/07/2016 20:05:00*0.71459*0.71469*0.71484*0.71454
02/07/2016 20:10:00*0.71469*0.71466*0.71488*0.71457
02/07/2016 20:15:00*0.71466*0.71459*0.71468*0.71453
02/07/2016 20:20:00*0.71459*0.7148*0.71485*0.71459
02/07/2016 20:25:00*0.7148*0.71467*0.7148*0.7146
02/07/2016 20:30:00*0.71467*0.71478*0.71485*0.71467
02/07/2016 20:35:00*0.71478*0.71465*0.71486*0.71462
02/07/2016 20:40:00*0.71465*0.71476*0.71479*0.71457
02/07/2016 20:45:00*0.71476*0.71457*0.71481*0.71452
02/07/2016 20:50:00*0.71457*0.71458*0.71462*0.71451
02/07/2016 20:55:00*0.71458*0.71462*0.71464*0.71451
02/07/2016 21:00:00*0.71462*0.7147*0.71485*0.71462
02/07/2016 21:05:00*0.7147*0.71453*0.7147*0.71451
02/07/2016 21:10:00*0.71453*0.71442*0.71454*0.71435
02/07/2016 21:15:00*0.71442*0.71433*0.71448*0.71431
02/07/2016 21:20:00*0.71433*0.71437*0.71444*0.71432
02/07/2016 21:25:00*0.71437*0.71438*0.7144*0.71425
02/07/2016 21:30:00*0.71438*0.71424*0.71438*0.71415
02/07/2016 21:35:00*0.71424*0.71428*0.71439*0.71417
02/07/2016 21:40:00*0.71428*0.71439*0.71444*0.71428
02/07/2016 21:45:00*0.71439*0.71445*0.71457*0.71436
02/07/2016 21:50:00*0.71445*0.71456*0.71457*0.71445
02/07/2016 21:55:00*0.71456*0.71481*0.71482*0.71456
02/07/2016 22:00:00*0.71481*0.71484*0.71486*0.7148
02/07/2016 22:05:00*0.71484*0.71502*0.71512*0.71484
02/07/2016 22:10:00*0.71502*0.7151*0.71511*0.71501
02/07/2016 22:15:00*0.7151*0.71501*0.7151*0.71498
02/07/2016 22:20:00*0.71501*0.71499*0.71503*0.71489
02/07/2016 22:25:00*0.71499*0.71484*0.715*0.71476
02/07/2016 22:30:00*0.71484*0.71467*0.71484*0.71467
02/07/2016 22:35:00*0.71467*0.71444*0.7148*0.71444
02/07/2016 22:40:00*0.71444*0.71458*0.71459*0.71434
02/07/2016 22:45:00*0.71458*0.71449*0.71461*0.71447
02/07/2016 22:50:00*0.71449*0.71452*0.71453*0.71441
02/07/2016 22:55:00*0.71452*0.71467*0.71469*0.71448
02/07/2016 23:00:00*0.71467*0.71486*0.71488*0.71459
02/07/2016 23:05:00*0.71486*0.7149*0.71494*0.7148
02/07/2016 23:10:00*0.7149*0.71481*0.71492*0.7148
02/07/2016 23:15:00*0.71481*0.71466*0.71487*0.71466
02/07/2016 23:20:00*0.71466*0.71468*0.7148*0.71466
02/07/2016 23:25:00*0.71468*0.71479*0.71479*0.71457
02/07/2016 23:30:00*0.71479*0.71516*0.71517*0.71478
02/07/2016 23:35:00*0.71516*0.71537*0.71537*0.71511
02/07/2016 23:40:00*0.71537*0.71549*0.71552*0.71537
02/07/2016 23:45:00*0.71549*0.71547*0.71551*0.71543
02/07/2016 23:50:00*0.71547*0.7154*0.71554*0.71529
02/07/2016 23:55:00*0.7154*0.71568*0.7157*0.71535
02/08/2016 00:00:00*0.71568*0.71558*0.71598*0.71552
02/08/2016 00:05:00*0.71558*0.71555*0.71565*0.71551
02/08/2016 00:10:00*0.71555*0.71563*0.71568*0.71554
02/08/2016 00:15:00*0.71563*0.71589*0.71589*0.71559
02/08/2016 00:20:00*0.71589*0.7158*0.71591*0.71573
02/08/2016 00:25:00*0.7158*0.71581*0.71589*0.71576
02/08/2016 00:30:00*0.71581*0.71593*0.71596*0.71578
02/08/2016 00:35:00*0.71593*0.71612*0.71617*0.71591
02/08/2016 00:40:00*0.71612*0.71604*0.71612*0.716
02/08/2016 00:45:00*0.71604*0.7159*0.71604*0.71583
02/08/2016 00:50:00*0.7159*0.71585*0.71601*0.71577
02/08/2016 00:55:00*0.71585*0.71543*0.71585*0.71536
02/08/2016 01:00:00*0.71543*0.71538*0.7155*0.71527
02/08/2016 01:05:00*0.71538*0.71567*0.71604*0.71537
02/08/2016 01:10:00*0.71567*0.71577*0.71584*0.71559
02/08/2016 01:15:00*0.71577*0.7156*0.71578*0.71559
02/08/2016 01:20:00*0.7156*0.71565*0.71566*0.71556
02/08/2016 01:25:00*0.71565*0.71569*0.71571*0.71561
02/08/2016 01:30:00*0.71569*0.71569*0.7158*0.71567
02/08/2016 01:35:00*0.71569*0.71579*0.71584*0.71566
02/08/2016 01:40:00*0.71579*0.71593*0.71593*0.71576
02/08/2016 01:45:00*0.71593*0.7156*0.71593*0.7156
02/08/2016 01:50:00*0.7156*0.71577*0.7158*0.7156
02/08/2016 01:55:00*0.71577*0.71572*0.71589*0.71572
02/08/2016 02:00:00*0.71572*0.71592*0.71597*0.71564
02/08/2016 02:05:00*0.71592*0.71604*0.71612*0.71586
02/08/2016 02:10:00*0.71604*0.71569*0.71614*0.71567
02/08/2016 02:15:00*0.71569*0.71578*0.71594*0.71569
02/08/2016 02:20:00*0.71578*0.71611*0.71623*0.71567
02/08/2016 02:25:00*0.71611*0.71609*0.71629*0.71585
02/08/2016 02:30:00*0.71609*0.71625*0.71625*0.71591
02/08/2016 02:35:00*0.71625*0.71668*0.71671*0.71625
02/08/2016 02:40:00*0.71668*0.71637*0.71674*0.71622
02/08/2016 02:45:00*0.71637*0.71646*0.71649*0.71608
02/08/2016 02:50:00*0.71646*0.7163*0.71652*0.71601
02/08/2016 02:55:00*0.7163*0.71652*0.71658*0.71621
02/08/2016 03:00:00*0.71652*0.71643*0.71654*0.71626
02/08/2016 03:05:00*0.71643*0.71568*0.71671*0.71554
02/08/2016 03:10:00*0.71568*0.71556*0.71595*0.71538
02/08/2016 03:15:00*0.71556*0.716*0.71615*0.71534
02/08/2016 03:20:00*0.716*0.71608*0.71635*0.71574
02/08/2016 03:25:00*0.71608*0.71649*0.71666*0.716
02/08/2016 03:30:00*0.71649*0.71636*0.71701*0.7162
02/08/2016 03:35:00*0.71636*0.71609*0.71654*0.71594
02/08/2016 03:40:00*0.71609*0.71637*0.71658*0.71589
02/08/2016 03:45:00*0.71637*0.71663*0.71697*0.71634
02/08/2016 03:50:00*0.71663*0.71652*0.71686*0.71637
02/08/2016 03:55:00*0.71652*0.71574*0.71661*0.71572
02/08/2016 04:00:00*0.71574*0.71568*0.71609*0.71564
02/08/2016 04:05:00*0.71568*0.71618*0.71622*0.7155
02/08/2016 04:10:00*0.71618*0.71574*0.71637*0.71564
02/08/2016 04:15:00*0.71574*0.71539*0.7159*0.71527
02/08/2016 04:20:00*0.71539*0.71538*0.71572*0.71522
02/08/2016 04:25:00*0.71538*0.71556*0.71565*0.71511
02/08/2016 04:30:00*0.71556*0.7152*0.71574*0.71492
02/08/2016 04:35:00*0.7152*0.71405*0.7153*0.714
02/08/2016 04:40:00*0.71405*0.71405*0.71409*0.71356
02/08/2016 04:45:00*0.71405*0.71395*0.71421*0.71373
02/08/2016 04:50:00*0.71395*0.71361*0.71405*0.71353
02/08/2016 04:55:00*0.71361*0.71321*0.71363*0.71316
02/08/2016 05:00:00*0.71321*0.71288*0.7133*0.71246
02/08/2016 05:05:00*0.71288*0.71296*0.71312*0.71241
02/08/2016 05:10:00*0.71296*0.71286*0.71303*0.7125
02/08/2016 05:15:00*0.71286*0.71249*0.71314*0.71245
02/08/2016 05:20:00*0.71249*0.71235*0.71249*0.71199
02/08/2016 05:25:00*0.71235*0.7131*0.71317*0.71235
02/08/2016 05:30:00*0.7131*0.71343*0.71368*0.71306
02/08/2016 05:35:00*0.71343*0.71408*0.7142*0.71337
02/08/2016 05:40:00*0.71408*0.71438*0.71442*0.71389
02/08/2016 05:45:00*0.71438*0.7136*0.71447*0.71351
02/08/2016 05:50:00*0.7136*0.71383*0.71383*0.71328
02/08/2016 05:55:00*0.71383*0.71343*0.71397*0.71334
02/08/2016 06:00:00*0.71343*0.7137*0.71375*0.71333
02/08/2016 06:05:00*0.7137*0.71368*0.71379*0.71338
02/08/2016 06:10:00*0.71368*0.71397*0.71439*0.7136
02/08/2016 06:15:00*0.71397*0.71461*0.71472*0.71354
02/08/2016 06:20:00*0.71461*0.71506*0.71506*0.71441
02/08/2016 06:25:00*0.71506*0.71471*0.71511*0.71428
02/08/2016 06:30:00*0.71471*0.71524*0.71524*0.71432
02/08/2016 06:35:00*0.71524*0.71496*0.71537*0.71482
02/08/2016 06:40:00*0.71496*0.71481*0.71515*0.7147
02/08/2016 06:45:00*0.71481*0.71569*0.71581*0.71479
02/08/2016 06:50:00*0.71569*0.71603*0.71605*0.71536
02/08/2016 06:55:00*0.71603*0.71612*0.71619*0.71546
02/08/2016 07:00:00*0.71612*0.71609*0.71631*0.71587
02/08/2016 07:05:00*0.71609*0.71506*0.71618*0.71502
02/08/2016 07:10:00*0.71506*0.71494*0.71511*0.71466
02/08/2016 07:15:00*0.71494*0.71465*0.71522*0.71455
02/08/2016 07:20:00*0.71465*0.715*0.71521*0.71437
02/08/2016 07:25:00*0.715*0.7141*0.71509*0.7139
02/08/2016 07:30:00*0.7141*0.71422*0.71423*0.71374
02/08/2016 07:35:00*0.71422*0.71339*0.71432*0.71296
02/08/2016 07:40:00*0.71339*0.71294*0.71355*0.71292
02/08/2016 07:45:00*0.71294*0.71283*0.71295*0.71231
02/08/2016 07:50:00*0.71283*0.71193*0.71304*0.71167
02/08/2016 07:55:00*0.71193*0.71182*0.7122*0.71157
02/08/2016 08:00:00*0.71182*0.71162*0.71187*0.71126
02/08/2016 08:05:00*0.71162*0.71159*0.71203*0.71081
02/08/2016 08:10:00*0.71159*0.71186*0.71219*0.71144
02/08/2016 08:15:00*0.71186*0.71325*0.71337*0.71181
02/08/2016 08:20:00*0.71325*0.71329*0.71347*0.71294
02/08/2016 08:25:00*0.71329*0.71382*0.71392*0.71315
02/08/2016 08:30:00*0.71382*0.71415*0.71466*0.71368
02/08/2016 08:35:00*0.71415*0.71293*0.71455*0.71252
02/08/2016 08:40:00*0.71293*0.71296*0.71312*0.71252
02/08/2016 08:45:00*0.71296*0.71344*0.71347*0.71267
02/08/2016 08:50:00*0.71344*0.71269*0.71344*0.71269
02/08/2016 08:55:00*0.71269*0.71349*0.71387*0.71259
02/08/2016 09:00:00*0.71349*0.71357*0.71417*0.71332
02/08/2016 09:05:00*0.71357*0.71404*0.71404*0.7134
02/08/2016 09:10:00*0.71404*0.71331*0.71415*0.71328
02/08/2016 09:15:00*0.71331*0.7131*0.71394*0.7131
02/08/2016 09:20:00*0.7131*0.71298*0.71337*0.71276
02/08/2016 09:25:00*0.71298*0.71225*0.71299*0.71216
02/08/2016 09:30:00*0.71225*0.71231*0.71253*0.71187
02/08/2016 09:35:00*0.71231*0.71158*0.71252*0.71134
02/08/2016 09:40:00*0.71158*0.71113*0.71163*0.71077
02/08/2016 09:45:00*0.71113*0.71228*0.71251*0.71102
02/08/2016 09:50:00*0.71228*0.71191*0.71267*0.71152
02/08/2016 09:55:00*0.71191*0.71179*0.71194*0.71107
02/08/2016 10:00:00*0.71179*0.71126*0.71206*0.71106
02/08/2016 10:05:00*0.71126*0.71249*0.71254*0.71101
02/08/2016 10:10:00*0.71249*0.71133*0.71295*0.71121
02/08/2016 10:15:00*0.71133*0.71065*0.7114*0.71065
02/08/2016 10:20:00*0.71065*0.70874*0.71108*0.70872
02/08/2016 10:25:00*0.70874*0.7095*0.7095*0.70791
02/08/2016 10:30:00*0.7095*0.70885*0.70982*0.7086
02/08/2016 10:35:00*0.70885*0.71044*0.71067*0.7085
02/08/2016 10:40:00*0.71044*0.71057*0.71088*0.70998
02/08/2016 10:45:00*0.71057*0.71003*0.71058*0.70941
02/08/2016 10:50:00*0.71003*0.71003*0.71075*0.7098
02/08/2016 10:55:00*0.71003*0.70995*0.71043*0.70975
02/08/2016 11:00:00*0.70995*0.70838*0.71002*0.70801
02/08/2016 11:05:00*0.70838*0.70766*0.70852*0.70667
02/08/2016 11:10:00*0.70766*0.70598*0.70782*0.70597
02/08/2016 11:15:00*0.70598*0.70585*0.70696*0.70557
02/08/2016 11:20:00*0.70585*0.70788*0.70789*0.70582
02/08/2016 11:25:00*0.70788*0.70801*0.70829*0.70741
02/08/2016 11:30:00*0.70801*0.7081*0.7085*0.70762
02/08/2016 11:35:00*0.7081*0.70871*0.70918*0.7077
02/08/2016 11:40:00*0.70871*0.70795*0.7088*0.70768
02/08/2016 11:45:00*0.70795*0.70866*0.70908*0.70781
02/08/2016 11:50:00*0.70866*0.70828*0.70875*0.70815
02/08/2016 11:55:00*0.70828*0.70904*0.70925*0.70807
02/08/2016 12:00:00*0.70904*0.70982*0.70985*0.70878
02/08/2016 12:05:00*0.70982*0.71018*0.71061*0.70967
02/08/2016 12:10:00*0.71018*0.7107*0.71071*0.71
02/08/2016 12:15:00*0.7107*0.71046*0.7107*0.71014
02/08/2016 12:20:00*0.71046*0.71109*0.71117*0.71021
02/08/2016 12:25:00*0.71109*0.71155*0.71162*0.71108
02/08/2016 12:30:00*0.71155*0.71163*0.71206*0.71153
02/08/2016 12:35:00*0.71163*0.71168*0.71226*0.71163
02/08/2016 12:40:00*0.71168*0.71163*0.71172*0.7113
02/08/2016 12:45:00*0.71163*0.71186*0.7119*0.71137
02/08/2016 12:50:00*0.71186*0.71135*0.71196*0.71121
02/08/2016 12:55:00*0.71135*0.71124*0.71178*0.71118
02/08/2016 13:00:00*0.71124*0.71136*0.71182*0.71098
02/08/2016 13:05:00*0.71136*0.71084*0.71176*0.71084
02/08/2016 13:10:00*0.71084*0.71043*0.71084*0.71029
02/08/2016 13:15:00*0.71043*0.70998*0.71048*0.70981
02/08/2016 13:20:00*0.70998*0.70994*0.71039*0.70987
02/08/2016 13:25:00*0.70994*0.70973*0.71022*0.70973
02/08/2016 13:30:00*0.70973*0.70988*0.70991*0.70928
02/08/2016 13:35:00*0.70988*0.71014*0.71028*0.7098
02/08/2016 13:40:00*0.71014*0.70958*0.71014*0.7093
02/08/2016 13:45:00*0.70958*0.7087*0.70962*0.70868
02/08/2016 13:50:00*0.7087*0.70809*0.7087*0.70802
02/08/2016 13:55:00*0.70809*0.70786*0.70829*0.70769
02/08/2016 14:00:00*0.70786*0.70795*0.70822*0.70746
02/08/2016 14:05:00*0.70795*0.7078*0.70812*0.70743
02/08/2016 14:10:00*0.7078*0.70761*0.7078*0.70723
02/08/2016 14:15:00*0.70761*0.70723*0.70774*0.70711
02/08/2016 14:20:00*0.70723*0.70661*0.70728*0.70661
02/08/2016 14:25:00*0.70661*0.7065*0.70693*0.70621
02/08/2016 14:30:00*0.7065*0.70686*0.70686*0.70628
02/08/2016 14:35:00*0.70686*0.70647*0.70695*0.70637
02/08/2016 14:40:00*0.70647*0.70662*0.70674*0.70617
02/08/2016 14:45:00*0.70662*0.70681*0.70693*0.70633
02/08/2016 14:50:00*0.70681*0.70662*0.70727*0.7065
02/08/2016 14:55:00*0.70662*0.70595*0.70666*0.70577
02/08/2016 15:00:00*0.70595*0.70652*0.70657*0.70579
02/08/2016 15:05:00*0.70652*0.70655*0.70668*0.70607
02/08/2016 15:10:00*0.70655*0.70657*0.7068*0.70638
02/08/2016 15:15:00*0.70657*0.70714*0.70722*0.70654
02/08/2016 15:20:00*0.70714*0.70766*0.70778*0.7069
02/08/2016 15:25:00*0.70766*0.70725*0.70766*0.70718
02/08/2016 15:30:00*0.70725*0.70752*0.7076*0.70725
02/08/2016 15:35:00*0.70752*0.70811*0.70812*0.70747
02/08/2016 15:40:00*0.70811*0.70775*0.70825*0.7074
02/08/2016 15:45:00*0.70775*0.70841*0.70841*0.70759
02/08/2016 15:50:00*0.70841*0.70908*0.70932*0.70826
02/08/2016 15:55:00*0.70908*0.70837*0.70927*0.70835
02/08/2016 16:00:00*0.70837*0.70781*0.70856*0.70776
02/08/2016 16:05:00*0.70781*0.70806*0.70816*0.70772
02/08/2016 16:10:00*0.70806*0.70781*0.70821*0.70775
02/08/2016 16:15:00*0.70781*0.70815*0.70815*0.70771
02/08/2016 16:20:00*0.70815*0.70834*0.70846*0.70815
02/08/2016 16:25:00*0.70834*0.70817*0.70834*0.70804
02/08/2016 16:30:00*0.70817*0.70812*0.70837*0.70808
02/08/2016 16:35:00*0.70812*0.70823*0.70835*0.7081
02/08/2016 16:40:00*0.70823*0.70809*0.70827*0.70806
02/08/2016 16:45:00*0.70809*0.70847*0.70861*0.70808
02/08/2016 16:50:00*0.70847*0.70858*0.70887*0.70832
02/08/2016 16:55:00*0.70858*0.70807*0.70868*0.70801
02/08/2016 17:00:00*0.70807*0.70806*0.70827*0.70798
