02/07/2016 15:00:00*0.71345*0.71313*0.71348*0.71312
02/07/2016 15:05:00*0.71313*0.71313*0.71313*0.71313
02/07/2016 15:10:00*0.71313*0.71348*0.71349*0.71313
02/07/2016 15:15:00*0.71348*0.71347*0.71348*0.71346
02/07/2016 15:20:00*0.71347*0.71193*0.71349*0.71193
02/07/2016 15:25:00*0.71193*0.71289*0.71291*0.71193
02/07/2016 15:30:00*0.71289*0.71255*0.71291*0.71255
02/07/2016 15:35:00*0.71255*0.71344*0.71367*0.71255
02/07/2016 15:40:00*0.71344*0.71276*0.71344*0.71254
02/07/2016 15:45:00*0.71276*0.71312*0.71312*0.71276
02/07/2016 15:50:00*0.71312*0.71276*0.71312*0.71276
02/07/2016 15:55:00*0.71276*0.71312*0.71312*0.71276
02/07/2016 16:00:00*0.71312*0.71307*0.71328*0.71301
02/07/2016 16:05:00*0.71307*0.71284*0.71309*0.71268
02/07/2016 16:10:00*0.71284*0.71289*0.71296*0.71284
02/07/2016 16:15:00*0.71289*0.7129*0.71292*0.71285
02/07/2016 16:20:00*0.7129*0.71351*0.71354*0.71244
02/07/2016 16:25:00*0.71351*0.71352*0.71353*0.71351
02/07/2016 16:30:00*0.71352*0.71297*0.71352*0.71252
02/07/2016 16:35:00*0.71297*0.71272*0.71312*0.71232
02/07/2016 16:40:00*0.71272*0.71309*0.71318*0.7125
02/07/2016 16:45:00*0.71309*0.71328*0.71328*0.71278
02/07/2016 16:50:00*0.71328*0.71334*0.71334*0.71328
02/07/2016 16:55:00*0.71334*0.71341*0.71483*0.71259
02/07/2016 17:00:00*0.71341*0.71323*0.71374*0.71247
