02/04/2016 17:05:00*0.72146*0.72164*0.72167*0.7213
02/04/2016 17:10:00*0.72164*0.72175*0.72175*0.72158
02/04/2016 17:15:00*0.72175*0.72138*0.72182*0.72107
02/04/2016 17:20:00*0.72138*0.72156*0.72161*0.72117
02/04/2016 17:25:00*0.72156*0.72161*0.72169*0.72156
02/04/2016 17:30:00*0.72161*0.72174*0.72176*0.7216
02/04/2016 17:35:00*0.72174*0.7217*0.72183*0.72155
02/04/2016 17:40:00*0.7217*0.72164*0.72172*0.72157
02/04/2016 17:45:00*0.72164*0.72175*0.7218*0.72164
02/04/2016 17:50:00*0.72175*0.72181*0.72192*0.72164
02/04/2016 17:55:00*0.72181*0.72166*0.72194*0.72165
02/04/2016 18:00:00*0.72166*0.72166*0.72171*0.72145
02/04/2016 18:05:00*0.72166*0.72196*0.72203*0.72166
02/04/2016 18:10:00*0.72196*0.72176*0.72196*0.72169
02/04/2016 18:15:00*0.72176*0.72195*0.72195*0.72172
02/04/2016 18:20:00*0.72195*0.72184*0.7222*0.72179
02/04/2016 18:25:00*0.72184*0.72208*0.72213*0.72176
02/04/2016 18:30:00*0.72208*0.7219*0.72211*0.72179
02/04/2016 18:35:00*0.7219*0.72189*0.72216*0.72169
02/04/2016 18:40:00*0.72189*0.7219*0.72194*0.7218
02/04/2016 18:45:00*0.7219*0.7221*0.72219*0.7219
02/04/2016 18:50:00*0.7221*0.72182*0.7221*0.72169
02/04/2016 18:55:00*0.72182*0.72199*0.72216*0.72168
02/04/2016 19:00:00*0.72199*0.72169*0.72201*0.72163
02/04/2016 19:05:00*0.72169*0.72147*0.72174*0.72142
02/04/2016 19:10:00*0.72147*0.72135*0.72159*0.72132
02/04/2016 19:15:00*0.72135*0.72124*0.72137*0.72113
02/04/2016 19:20:00*0.72124*0.72141*0.72146*0.72123
02/04/2016 19:25:00*0.72141*0.72228*0.72228*0.72137
02/04/2016 19:30:00*0.72228*0.72205*0.72235*0.72193
02/04/2016 19:35:00*0.72205*0.72193*0.72205*0.72149
02/04/2016 19:40:00*0.72193*0.72125*0.72195*0.72125
02/04/2016 19:45:00*0.72125*0.72137*0.72143*0.72124
02/04/2016 19:50:00*0.72137*0.72136*0.72158*0.72124
02/04/2016 19:55:00*0.72136*0.72147*0.72159*0.72131
02/04/2016 20:00:00*0.72147*0.7212*0.7216*0.72116
02/04/2016 20:05:00*0.7212*0.72142*0.72142*0.72114
02/04/2016 20:10:00*0.72142*0.72114*0.72142*0.7211
02/04/2016 20:15:00*0.72114*0.72145*0.72169*0.72112
02/04/2016 20:20:00*0.72145*0.722*0.72212*0.72145
02/04/2016 20:25:00*0.722*0.72194*0.72209*0.72191
02/04/2016 20:30:00*0.72194*0.72226*0.72244*0.72191
02/04/2016 20:35:00*0.72226*0.72263*0.72269*0.72213
02/04/2016 20:40:00*0.72263*0.72292*0.723*0.72258
02/04/2016 20:45:00*0.72292*0.72265*0.72307*0.72264
02/04/2016 20:50:00*0.72265*0.72293*0.72302*0.72264
02/04/2016 20:55:00*0.72293*0.72305*0.72326*0.7228
02/04/2016 21:00:00*0.72305*0.72296*0.72314*0.7229
02/04/2016 21:05:00*0.72296*0.72285*0.72297*0.72279
02/04/2016 21:10:00*0.72285*0.72266*0.72285*0.72258
02/04/2016 21:15:00*0.72266*0.7229*0.72312*0.72266
02/04/2016 21:20:00*0.7229*0.72295*0.72295*0.72271
02/04/2016 21:25:00*0.72295*0.72282*0.72299*0.72277
02/04/2016 21:30:00*0.72282*0.72255*0.72284*0.72249
02/04/2016 21:35:00*0.72255*0.72242*0.72258*0.72241
02/04/2016 21:40:00*0.72242*0.72269*0.72269*0.72222
02/04/2016 21:45:00*0.72269*0.7228*0.72289*0.72254
02/04/2016 21:50:00*0.7228*0.72291*0.72306*0.7227
02/04/2016 21:55:00*0.72291*0.72277*0.72292*0.72277
02/04/2016 22:00:00*0.72277*0.72297*0.72301*0.72261
02/04/2016 22:05:00*0.72297*0.72287*0.72297*0.72276
02/04/2016 22:10:00*0.72287*0.72281*0.72287*0.72267
02/04/2016 22:15:00*0.72281*0.72312*0.72316*0.7228
02/04/2016 22:20:00*0.72312*0.72301*0.72312*0.72289
02/04/2016 22:25:00*0.72301*0.72305*0.72311*0.72294
02/04/2016 22:30:00*0.72305*0.72316*0.72321*0.72302
02/04/2016 22:35:00*0.72316*0.72385*0.72385*0.72315
02/04/2016 22:40:00*0.72385*0.72355*0.72386*0.72353
02/04/2016 22:45:00*0.72355*0.72303*0.72355*0.72297
02/04/2016 22:50:00*0.72303*0.72351*0.72351*0.72295
02/04/2016 22:55:00*0.72351*0.72353*0.72383*0.72327
02/04/2016 23:00:00*0.72353*0.72375*0.72376*0.72343
02/04/2016 23:05:00*0.72375*0.72367*0.72377*0.72349
02/04/2016 23:10:00*0.72367*0.72373*0.72408*0.72357
02/04/2016 23:15:00*0.72373*0.72383*0.72383*0.72357
02/04/2016 23:20:00*0.72383*0.72368*0.7239*0.72368
02/04/2016 23:25:00*0.72368*0.72395*0.72396*0.72356
02/04/2016 23:30:00*0.72395*0.72371*0.72404*0.7235
02/04/2016 23:35:00*0.72371*0.72365*0.72378*0.72362
02/04/2016 23:40:00*0.72365*0.72392*0.72392*0.72364
02/04/2016 23:45:00*0.72392*0.72374*0.72392*0.72365
02/04/2016 23:50:00*0.72374*0.72358*0.72378*0.72352
02/04/2016 23:55:00*0.72358*0.72356*0.72358*0.72343
02/05/2016 00:00:00*0.72356*0.72373*0.72375*0.72355
02/05/2016 00:05:00*0.72373*0.72374*0.72379*0.72363
02/05/2016 00:10:00*0.72374*0.72372*0.72385*0.72359
02/05/2016 00:15:00*0.72372*0.72384*0.72385*0.72372
02/05/2016 00:20:00*0.72384*0.72389*0.72396*0.72384
02/05/2016 00:25:00*0.72389*0.72373*0.72389*0.72366
02/05/2016 00:30:00*0.72373*0.72368*0.72376*0.72366
02/05/2016 00:35:00*0.72368*0.72373*0.72373*0.72359
02/05/2016 00:40:00*0.72373*0.7238*0.72386*0.72371
02/05/2016 00:45:00*0.7238*0.72407*0.72407*0.7238
02/05/2016 00:50:00*0.72407*0.72426*0.72427*0.72391
02/05/2016 00:55:00*0.72426*0.72409*0.72429*0.72409
02/05/2016 01:00:00*0.72409*0.72416*0.7242*0.72405
02/05/2016 01:05:00*0.72416*0.72409*0.72439*0.72397
02/05/2016 01:10:00*0.72409*0.72399*0.72421*0.72395
02/05/2016 01:15:00*0.72399*0.72394*0.72405*0.72382
02/05/2016 01:20:00*0.72394*0.72392*0.72397*0.72373
02/05/2016 01:25:00*0.72392*0.72381*0.72398*0.72378
02/05/2016 01:30:00*0.72381*0.72381*0.7239*0.72378
02/05/2016 01:35:00*0.72381*0.72354*0.72381*0.72348
02/05/2016 01:40:00*0.72354*0.72351*0.72357*0.72349
02/05/2016 01:45:00*0.72351*0.72387*0.724*0.7235
02/05/2016 01:50:00*0.72387*0.72413*0.72418*0.72386
02/05/2016 01:55:00*0.72413*0.72449*0.72456*0.72413
02/05/2016 02:00:00*0.72449*0.72463*0.7247*0.72422
02/05/2016 02:05:00*0.72463*0.72472*0.72506*0.72428
02/05/2016 02:10:00*0.72472*0.72434*0.72472*0.72426
02/05/2016 02:15:00*0.72434*0.72429*0.72434*0.724
02/05/2016 02:20:00*0.72429*0.72429*0.72431*0.72394
02/05/2016 02:25:00*0.72429*0.72418*0.72447*0.72402
02/05/2016 02:30:00*0.72418*0.72375*0.72421*0.72373
02/05/2016 02:35:00*0.72375*0.72332*0.72387*0.72332
02/05/2016 02:40:00*0.72332*0.72353*0.7238*0.72318
02/05/2016 02:45:00*0.72353*0.72342*0.72403*0.72335
02/05/2016 02:50:00*0.72342*0.72332*0.72351*0.72324
02/05/2016 02:55:00*0.72332*0.72347*0.72356*0.72313
02/05/2016 03:00:00*0.72347*0.72319*0.72349*0.72297
02/05/2016 03:05:00*0.72319*0.72222*0.72335*0.72212
02/05/2016 03:10:00*0.72222*0.72293*0.72355*0.7222
02/05/2016 03:15:00*0.72293*0.72323*0.72352*0.72291
02/05/2016 03:20:00*0.72323*0.72297*0.72337*0.72295
02/05/2016 03:25:00*0.72297*0.72306*0.7233*0.72279
02/05/2016 03:30:00*0.72306*0.72257*0.72316*0.72242
02/05/2016 03:35:00*0.72257*0.72284*0.72344*0.72245
02/05/2016 03:40:00*0.72284*0.72283*0.72318*0.72232
02/05/2016 03:45:00*0.72283*0.72278*0.7235*0.72266
02/05/2016 03:50:00*0.72278*0.72299*0.72338*0.72272
02/05/2016 03:55:00*0.72299*0.72248*0.72322*0.72246
02/05/2016 04:00:00*0.72248*0.72228*0.72266*0.72183
02/05/2016 04:05:00*0.72228*0.72243*0.72267*0.72187
02/05/2016 04:10:00*0.72243*0.72276*0.72288*0.72217
02/05/2016 04:15:00*0.72276*0.72239*0.72295*0.72234
02/05/2016 04:20:00*0.72239*0.72229*0.72281*0.72223
02/05/2016 04:25:00*0.72229*0.72255*0.72269*0.72196
02/05/2016 04:30:00*0.72255*0.72231*0.72263*0.72231
02/05/2016 04:35:00*0.72231*0.72237*0.7225*0.72177
02/05/2016 04:40:00*0.72237*0.72244*0.72262*0.72221
02/05/2016 04:45:00*0.72244*0.72262*0.72268*0.72204
02/05/2016 04:50:00*0.72262*0.72236*0.72317*0.72231
02/05/2016 04:55:00*0.72236*0.72244*0.72244*0.72207
02/05/2016 05:00:00*0.72244*0.7223*0.72254*0.72182
02/05/2016 05:05:00*0.7223*0.72222*0.72257*0.72201
02/05/2016 05:10:00*0.72222*0.72231*0.72275*0.72214
02/05/2016 05:15:00*0.72231*0.72235*0.72261*0.72226
02/05/2016 05:20:00*0.72235*0.72229*0.72253*0.72198
02/05/2016 05:25:00*0.72229*0.72253*0.7226*0.72222
02/05/2016 05:30:00*0.72253*0.72219*0.72256*0.72187
02/05/2016 05:35:00*0.72219*0.72187*0.72226*0.72174
02/05/2016 05:40:00*0.72187*0.7218*0.72194*0.7216
02/05/2016 05:45:00*0.7218*0.72191*0.72204*0.72164
02/05/2016 05:50:00*0.72191*0.7217*0.72206*0.72164
02/05/2016 05:55:00*0.7217*0.72156*0.72188*0.72156
02/05/2016 06:00:00*0.72156*0.72144*0.72165*0.72114
02/05/2016 06:05:00*0.72144*0.72055*0.72167*0.72045
02/05/2016 06:10:00*0.72055*0.72072*0.72106*0.72037
02/05/2016 06:15:00*0.72072*0.72051*0.72115*0.7205
02/05/2016 06:20:00*0.72051*0.72056*0.72056*0.72002
02/05/2016 06:25:00*0.72056*0.72012*0.72056*0.72007
02/05/2016 06:30:00*0.72012*0.72008*0.72025*0.71992
02/05/2016 06:35:00*0.72008*0.72008*0.72032*0.71985
02/05/2016 06:40:00*0.72008*0.72067*0.72067*0.71997
02/05/2016 06:45:00*0.72067*0.72028*0.72076*0.72021
02/05/2016 06:50:00*0.72028*0.72095*0.72095*0.72022
02/05/2016 06:55:00*0.72095*0.72081*0.72132*0.72079
02/05/2016 07:00:00*0.72081*0.72075*0.72101*0.72057
02/05/2016 07:05:00*0.72075*0.72114*0.72115*0.72059
02/05/2016 07:10:00*0.72114*0.72149*0.72153*0.72097
02/05/2016 07:15:00*0.72149*0.72155*0.7216*0.72128
02/05/2016 07:20:00*0.72155*0.72173*0.72214*0.72155
02/05/2016 07:25:00*0.72173*0.7218*0.72205*0.72171
02/05/2016 07:30:00*0.7218*0.72224*0.72242*0.72179
02/05/2016 07:35:00*0.72224*0.72152*0.72227*0.72145
02/05/2016 07:40:00*0.72152*0.72115*0.72167*0.72109
02/05/2016 07:45:00*0.72115*0.7212*0.72134*0.721
02/05/2016 07:50:00*0.7212*0.72135*0.72165*0.72111
02/05/2016 07:55:00*0.72135*0.72156*0.7217*0.72129
02/05/2016 08:00:00*0.72156*0.72147*0.72156*0.72119
02/05/2016 08:05:00*0.72147*0.72183*0.722*0.72139
02/05/2016 08:10:00*0.72183*0.72149*0.72183*0.72135
02/05/2016 08:15:00*0.72149*0.72032*0.72162*0.72032
02/05/2016 08:20:00*0.72032*0.72046*0.72113*0.72017
02/05/2016 08:25:00*0.72046*0.72062*0.72072*0.72013
02/05/2016 08:30:00*0.72062*0.71881*0.72069*0.71868
02/05/2016 08:35:00*0.71881*0.71983*0.72018*0.7176
02/05/2016 08:40:00*0.71983*0.7218*0.72181*0.71931
02/05/2016 08:45:00*0.7218*0.72238*0.72323*0.72161
02/05/2016 08:50:00*0.72238*0.72184*0.72286*0.72127
02/05/2016 08:55:00*0.72184*0.72193*0.72279*0.72152
02/05/2016 09:00:00*0.72193*0.72125*0.72241*0.72116
02/05/2016 09:05:00*0.72125*0.7222*0.72254*0.72093
02/05/2016 09:10:00*0.7222*0.72212*0.72253*0.72145
02/05/2016 09:15:00*0.72212*0.72285*0.723*0.7217
02/05/2016 09:20:00*0.72285*0.72268*0.72315*0.72232
02/05/2016 09:25:00*0.72268*0.72297*0.72355*0.72252
02/05/2016 09:30:00*0.72297*0.72264*0.72304*0.72221
02/05/2016 09:35:00*0.72264*0.72077*0.72264*0.72064
02/05/2016 09:40:00*0.72077*0.72046*0.7208*0.7195
02/05/2016 09:45:00*0.72046*0.71981*0.72097*0.71934
02/05/2016 09:50:00*0.71981*0.71885*0.71995*0.7187
02/05/2016 09:55:00*0.71885*0.71909*0.71979*0.71771
02/05/2016 10:00:00*0.71909*0.71981*0.7205*0.71881
02/05/2016 10:05:00*0.71981*0.7213*0.72141*0.71952
02/05/2016 10:10:00*0.7213*0.7206*0.72149*0.72054
02/05/2016 10:15:00*0.7206*0.7219*0.72218*0.72046
02/05/2016 10:20:00*0.7219*0.72197*0.72267*0.7217
02/05/2016 10:25:00*0.72197*0.72077*0.72251*0.72068
02/05/2016 10:30:00*0.72077*0.72064*0.72145*0.72044
02/05/2016 10:35:00*0.72064*0.72098*0.72115*0.72013
02/05/2016 10:40:00*0.72098*0.72144*0.722*0.72088
02/05/2016 10:45:00*0.72144*0.72161*0.72224*0.72136
02/05/2016 10:50:00*0.72161*0.71912*0.72163*0.71892
02/05/2016 10:55:00*0.71912*0.71816*0.71916*0.71815
02/05/2016 11:00:00*0.71816*0.7171*0.71878*0.71702
02/05/2016 11:05:00*0.7171*0.7165*0.71746*0.71608
02/05/2016 11:10:00*0.7165*0.71671*0.71704*0.71626
02/05/2016 11:15:00*0.71671*0.71622*0.71723*0.71558
02/05/2016 11:20:00*0.71622*0.71544*0.71651*0.71544
02/05/2016 11:25:00*0.71544*0.71443*0.71571*0.71413
02/05/2016 11:30:00*0.71443*0.71563*0.71563*0.71408
02/05/2016 11:35:00*0.71563*0.7161*0.7161*0.7154
02/05/2016 11:40:00*0.7161*0.71554*0.71617*0.71548
02/05/2016 11:45:00*0.71554*0.71495*0.71554*0.71481
02/05/2016 11:50:00*0.71495*0.71609*0.71617*0.71483
02/05/2016 11:55:00*0.71609*0.71627*0.7165*0.71597
02/05/2016 12:00:00*0.71627*0.71599*0.71638*0.71572
02/05/2016 12:05:00*0.71599*0.71546*0.71631*0.71546
02/05/2016 12:10:00*0.71546*0.71517*0.7157*0.71492
02/05/2016 12:15:00*0.71517*0.71447*0.71528*0.71425
02/05/2016 12:20:00*0.71447*0.71439*0.71471*0.71428
02/05/2016 12:25:00*0.71439*0.71458*0.7147*0.71404
02/05/2016 12:30:00*0.71458*0.71491*0.71499*0.7144
02/05/2016 12:35:00*0.71491*0.71488*0.71513*0.71468
02/05/2016 12:40:00*0.71488*0.71547*0.71556*0.71485
02/05/2016 12:45:00*0.71547*0.71462*0.7155*0.71462
02/05/2016 12:50:00*0.71462*0.71534*0.71535*0.71458
02/05/2016 12:55:00*0.71534*0.71449*0.71535*0.71439
02/05/2016 13:00:00*0.71449*0.71463*0.71512*0.71419
02/05/2016 13:05:00*0.71463*0.71466*0.71506*0.71434
02/05/2016 13:10:00*0.71466*0.71463*0.71487*0.7145
02/05/2016 13:15:00*0.71463*0.71402*0.71475*0.71402
02/05/2016 13:20:00*0.71402*0.71438*0.71458*0.71384
02/05/2016 13:25:00*0.71438*0.7146*0.71478*0.71411
02/05/2016 13:30:00*0.7146*0.71472*0.71486*0.7145
02/05/2016 13:35:00*0.71472*0.7146*0.71483*0.71429
02/05/2016 13:40:00*0.7146*0.71407*0.71466*0.71391
02/05/2016 13:45:00*0.71407*0.71406*0.71433*0.71389
02/05/2016 13:50:00*0.71406*0.71333*0.71422*0.71321
02/05/2016 13:55:00*0.71333*0.71297*0.71334*0.71264
02/05/2016 14:00:00*0.71297*0.71335*0.71341*0.71297
02/05/2016 14:05:00*0.71335*0.71371*0.71389*0.71335
02/05/2016 14:10:00*0.71371*0.71362*0.71374*0.71339
02/05/2016 14:15:00*0.71362*0.71308*0.71362*0.713
02/05/2016 14:20:00*0.71308*0.7132*0.71329*0.71286
02/05/2016 14:25:00*0.7132*0.7135*0.71364*0.71303
02/05/2016 14:30:00*0.7135*0.71287*0.71353*0.71273
02/05/2016 14:35:00*0.71287*0.7135*0.71361*0.7128
02/05/2016 14:40:00*0.7135*0.71404*0.71407*0.71348
02/05/2016 14:45:00*0.71404*0.71304*0.71404*0.71295
02/05/2016 14:50:00*0.71304*0.71351*0.71366*0.71304
02/05/2016 14:55:00*0.71351*0.71348*0.71375*0.71338
02/05/2016 15:00:00*0.71348*0.71355*0.71382*0.7133
02/05/2016 15:05:00*0.71355*0.71383*0.71384*0.71336
02/05/2016 15:10:00*0.71383*0.71382*0.71395*0.7137
02/05/2016 15:15:00*0.71382*0.71389*0.71403*0.71378
02/05/2016 15:20:00*0.71389*0.71434*0.71446*0.71379
02/05/2016 15:25:00*0.71434*0.71397*0.71437*0.7137
02/05/2016 15:30:00*0.71397*0.71372*0.71399*0.71357
02/05/2016 15:35:00*0.71372*0.7136*0.71375*0.71337
02/05/2016 15:40:00*0.7136*0.71347*0.71366*0.7134
02/05/2016 15:45:00*0.71347*0.71369*0.71378*0.71324
02/05/2016 15:50:00*0.71369*0.71318*0.714*0.71318
02/05/2016 15:55:00*0.71318*0.71304*0.71334*0.71299
02/05/2016 16:00:00*0.71304*0.71288*0.71318*0.71286
02/05/2016 16:05:00*0.71288*0.71266*0.7132*0.71261
02/05/2016 16:10:00*0.71266*0.71329*0.71329*0.71248
02/05/2016 16:15:00*0.71329*0.71314*0.71329*0.71289
02/05/2016 16:20:00*0.71314*0.71323*0.71323*0.71297
02/05/2016 16:25:00*0.71323*0.71339*0.71374*0.71323
02/05/2016 16:30:00*0.71339*0.7132*0.71342*0.71311
02/05/2016 16:35:00*0.7132*0.71349*0.7135*0.71312
02/05/2016 16:40:00*0.71349*0.7134*0.71354*0.71333
02/05/2016 16:45:00*0.7134*0.71256*0.71348*0.71256
02/05/2016 16:50:00*0.71256*0.71232*0.71275*0.7122
02/05/2016 16:55:00*0.71232*0.71178*0.71255*0.7115
