02/03/2016 17:05:00*0.728*0.72802*0.72816*0.72721
02/03/2016 17:10:00*0.72802*0.72856*0.72869*0.72791
02/03/2016 17:15:00*0.72856*0.72873*0.72892*0.72845
02/03/2016 17:20:00*0.72873*0.72877*0.72913*0.72853
02/03/2016 17:25:00*0.72877*0.72896*0.7291*0.72876
02/03/2016 17:30:00*0.72896*0.72886*0.72906*0.72877
02/03/2016 17:35:00*0.72886*0.72903*0.72908*0.72869
02/03/2016 17:40:00*0.72903*0.72896*0.72949*0.72893
02/03/2016 17:45:00*0.72896*0.72899*0.72922*0.72894
02/03/2016 17:50:00*0.72899*0.72861*0.72901*0.72857
02/03/2016 17:55:00*0.72861*0.7286*0.72877*0.72831
02/03/2016 18:00:00*0.7286*0.72895*0.72897*0.72854
02/03/2016 18:05:00*0.72895*0.72842*0.72905*0.72822
02/03/2016 18:10:00*0.72842*0.72843*0.72866*0.72834
02/03/2016 18:15:00*0.72843*0.72835*0.72871*0.72833
02/03/2016 18:20:00*0.72835*0.72848*0.72879*0.72827
02/03/2016 18:25:00*0.72848*0.72792*0.72848*0.72792
02/03/2016 18:30:00*0.72792*0.72834*0.72834*0.72791
02/03/2016 18:35:00*0.72834*0.72833*0.72857*0.72831
02/03/2016 18:40:00*0.72833*0.72856*0.72883*0.72828
02/03/2016 18:45:00*0.72856*0.72878*0.72888*0.72856
02/03/2016 18:50:00*0.72878*0.72854*0.72878*0.72828
02/03/2016 18:55:00*0.72854*0.72847*0.7287*0.72841
02/03/2016 19:00:00*0.72847*0.72848*0.72849*0.72825
02/03/2016 19:05:00*0.72848*0.72866*0.72912*0.72847
02/03/2016 19:10:00*0.72866*0.72881*0.72893*0.72865
02/03/2016 19:15:00*0.72881*0.72894*0.72909*0.72875
02/03/2016 19:20:00*0.72894*0.72886*0.7291*0.72885
02/03/2016 19:25:00*0.72886*0.72892*0.72926*0.72885
02/03/2016 19:30:00*0.72892*0.72878*0.72918*0.72865
02/03/2016 19:35:00*0.72878*0.72854*0.72878*0.72847
02/03/2016 19:40:00*0.72854*0.72861*0.72878*0.72808
02/03/2016 19:45:00*0.72861*0.7285*0.72892*0.72835
02/03/2016 19:50:00*0.7285*0.72889*0.72891*0.72842
02/03/2016 19:55:00*0.72889*0.72871*0.72914*0.72871
02/03/2016 20:00:00*0.72871*0.72911*0.72917*0.72866
02/03/2016 20:05:00*0.72911*0.73042*0.73099*0.7289
02/03/2016 20:10:00*0.73042*0.73087*0.73119*0.73029
02/03/2016 20:15:00*0.73087*0.731*0.73121*0.73071
02/03/2016 20:20:00*0.731*0.73143*0.73155*0.73088
02/03/2016 20:25:00*0.73143*0.73086*0.73152*0.73084
02/03/2016 20:30:00*0.73086*0.73178*0.732*0.73079
02/03/2016 20:35:00*0.73178*0.73133*0.73178*0.73127
02/03/2016 20:40:00*0.73133*0.73083*0.73152*0.73082
02/03/2016 20:45:00*0.73083*0.73078*0.731*0.73055
02/03/2016 20:50:00*0.73078*0.7305*0.73088*0.73036
02/03/2016 20:55:00*0.7305*0.73038*0.73084*0.73036
02/03/2016 21:00:00*0.73038*0.73059*0.7307*0.7303
02/03/2016 21:05:00*0.73059*0.73021*0.73075*0.73013
02/03/2016 21:10:00*0.73021*0.73044*0.73051*0.73012
02/03/2016 21:15:00*0.73044*0.73077*0.73077*0.73041
02/03/2016 21:20:00*0.73077*0.73118*0.73119*0.73076
02/03/2016 21:25:00*0.73118*0.73112*0.7312*0.73082
02/03/2016 21:30:00*0.73112*0.73088*0.7312*0.73083
02/03/2016 21:35:00*0.73088*0.7311*0.73127*0.73087
02/03/2016 21:40:00*0.7311*0.73179*0.73181*0.7311
02/03/2016 21:45:00*0.73179*0.73174*0.73183*0.73156
02/03/2016 21:50:00*0.73174*0.73158*0.7318*0.73155
02/03/2016 21:55:00*0.73158*0.73118*0.7316*0.73118
02/03/2016 22:00:00*0.73118*0.73132*0.73141*0.73087
02/03/2016 22:05:00*0.73132*0.7312*0.7314*0.7312
02/03/2016 22:10:00*0.7312*0.73154*0.73154*0.7312
02/03/2016 22:15:00*0.73154*0.73156*0.7317*0.73135
02/03/2016 22:20:00*0.73156*0.73111*0.73156*0.73109
02/03/2016 22:25:00*0.73111*0.73088*0.73121*0.73086
02/03/2016 22:30:00*0.73088*0.73083*0.73088*0.73058
02/03/2016 22:35:00*0.73083*0.73062*0.73086*0.73048
02/03/2016 22:40:00*0.73062*0.73055*0.73067*0.7304
02/03/2016 22:45:00*0.73055*0.73028*0.73055*0.73024
02/03/2016 22:50:00*0.73028*0.73022*0.73036*0.7302
02/03/2016 22:55:00*0.73022*0.73056*0.7306*0.73022
02/03/2016 23:00:00*0.73056*0.73071*0.73083*0.73056
02/03/2016 23:05:00*0.73071*0.73044*0.73074*0.7304
02/03/2016 23:10:00*0.73044*0.73061*0.73081*0.73038
02/03/2016 23:15:00*0.73061*0.7308*0.73083*0.73061
02/03/2016 23:20:00*0.7308*0.7305*0.7309*0.73048
02/03/2016 23:25:00*0.7305*0.73038*0.73051*0.7303
02/03/2016 23:30:00*0.73038*0.73051*0.73058*0.73038
02/03/2016 23:35:00*0.73051*0.73009*0.73058*0.73003
02/03/2016 23:40:00*0.73009*0.72993*0.73019*0.72977
02/03/2016 23:45:00*0.72993*0.72989*0.72993*0.72967
02/03/2016 23:50:00*0.72989*0.72971*0.73*0.72966
02/03/2016 23:55:00*0.72971*0.72988*0.72988*0.72966
02/04/2016 00:00:00*0.72988*0.72983*0.72999*0.7298
02/04/2016 00:05:00*0.72983*0.72984*0.73006*0.72979
02/04/2016 00:10:00*0.72984*0.72983*0.72988*0.72957
02/04/2016 00:15:00*0.72983*0.72992*0.73002*0.72979
02/04/2016 00:20:00*0.72992*0.73001*0.73014*0.72992
02/04/2016 00:25:00*0.73001*0.72991*0.73001*0.72973
02/04/2016 00:30:00*0.72991*0.72992*0.73001*0.72971
02/04/2016 00:35:00*0.72992*0.72968*0.72992*0.72961
02/04/2016 00:40:00*0.72968*0.72975*0.72983*0.72962
02/04/2016 00:45:00*0.72975*0.72963*0.72998*0.72963
02/04/2016 00:50:00*0.72963*0.72985*0.72985*0.72959
02/04/2016 00:55:00*0.72985*0.72999*0.73005*0.72962
02/04/2016 01:00:00*0.72999*0.72977*0.73013*0.7297
02/04/2016 01:05:00*0.72977*0.72996*0.73007*0.72976
02/04/2016 01:10:00*0.72996*0.73035*0.73035*0.72996
02/04/2016 01:15:00*0.73035*0.73035*0.73044*0.73028
02/04/2016 01:20:00*0.73035*0.73019*0.73043*0.73019
02/04/2016 01:25:00*0.73019*0.73036*0.73041*0.73016
02/04/2016 01:30:00*0.73036*0.73006*0.73036*0.73005
02/04/2016 01:35:00*0.73006*0.73028*0.73038*0.73001
02/04/2016 01:40:00*0.73028*0.73039*0.7304*0.73015
02/04/2016 01:45:00*0.73039*0.73077*0.73097*0.73039
02/04/2016 01:50:00*0.73077*0.73073*0.7311*0.73047
02/04/2016 01:55:00*0.73073*0.73097*0.73114*0.73066
02/04/2016 02:00:00*0.73097*0.73111*0.73133*0.73082
02/04/2016 02:05:00*0.73111*0.73071*0.73118*0.73067
02/04/2016 02:10:00*0.73071*0.73128*0.7314*0.73062
02/04/2016 02:15:00*0.73128*0.73149*0.73149*0.73099
02/04/2016 02:20:00*0.73149*0.73122*0.73157*0.73101
02/04/2016 02:25:00*0.73122*0.73112*0.73156*0.73107
02/04/2016 02:30:00*0.73112*0.73112*0.73127*0.73093
02/04/2016 02:35:00*0.73112*0.73033*0.73112*0.73033
02/04/2016 02:40:00*0.73033*0.73019*0.73053*0.7301
02/04/2016 02:45:00*0.73019*0.73021*0.73059*0.73018
02/04/2016 02:50:00*0.73021*0.73028*0.73059*0.73021
02/04/2016 02:55:00*0.73028*0.73019*0.73048*0.73019
02/04/2016 03:00:00*0.73019*0.73023*0.73025*0.72983
02/04/2016 03:05:00*0.73023*0.72951*0.73027*0.72839
02/04/2016 03:10:00*0.72951*0.7298*0.73005*0.72951
02/04/2016 03:15:00*0.7298*0.72917*0.73031*0.72904
02/04/2016 03:20:00*0.72917*0.7297*0.72995*0.72893
02/04/2016 03:25:00*0.7297*0.73131*0.73132*0.72957
02/04/2016 03:30:00*0.73131*0.73116*0.73142*0.73075
02/04/2016 03:35:00*0.73116*0.73122*0.73154*0.73084
02/04/2016 03:40:00*0.73122*0.73142*0.73213*0.73106
02/04/2016 03:45:00*0.73142*0.73143*0.73151*0.73113
02/04/2016 03:50:00*0.73143*0.73095*0.73151*0.7308
02/04/2016 03:55:00*0.73095*0.72972*0.731*0.72961
02/04/2016 04:00:00*0.72972*0.73022*0.73057*0.72966
02/04/2016 04:05:00*0.73022*0.72949*0.73022*0.72895
02/04/2016 04:10:00*0.72949*0.7299*0.73008*0.72932
02/04/2016 04:15:00*0.7299*0.72958*0.72991*0.7294
02/04/2016 04:20:00*0.72958*0.72979*0.73006*0.72933
02/04/2016 04:25:00*0.72979*0.73022*0.73041*0.72967
02/04/2016 04:30:00*0.73022*0.73033*0.73087*0.73011
02/04/2016 04:35:00*0.73033*0.73058*0.73108*0.73015
02/04/2016 04:40:00*0.73058*0.73032*0.73088*0.73029
02/04/2016 04:45:00*0.73032*0.73039*0.73046*0.73001
02/04/2016 04:50:00*0.73039*0.72969*0.73039*0.7296
02/04/2016 04:55:00*0.72969*0.73046*0.73073*0.72968
02/04/2016 05:00:00*0.73046*0.72982*0.73057*0.72982
02/04/2016 05:05:00*0.72982*0.73115*0.73128*0.72961
02/04/2016 05:10:00*0.73115*0.73215*0.73232*0.7311
02/04/2016 05:15:00*0.73215*0.73273*0.73309*0.73209
02/04/2016 05:20:00*0.73273*0.73295*0.73344*0.73248
02/04/2016 05:25:00*0.73295*0.73318*0.73384*0.73283
02/04/2016 05:30:00*0.73318*0.73247*0.73319*0.73231
02/04/2016 05:35:00*0.73247*0.73266*0.73288*0.73242
02/04/2016 05:40:00*0.73266*0.73147*0.73272*0.73141
02/04/2016 05:45:00*0.73147*0.73168*0.73207*0.73132
02/04/2016 05:50:00*0.73168*0.73224*0.73248*0.73137
02/04/2016 05:55:00*0.73224*0.73274*0.73289*0.73216
02/04/2016 06:00:00*0.73274*0.73248*0.73333*0.73242
02/04/2016 06:05:00*0.73248*0.73283*0.73302*0.73234
02/04/2016 06:10:00*0.73283*0.73281*0.73318*0.73274
02/04/2016 06:15:00*0.73281*0.73304*0.73315*0.73256
02/04/2016 06:20:00*0.73304*0.73293*0.7334*0.73291
02/04/2016 06:25:00*0.73293*0.73335*0.73354*0.73263
02/04/2016 06:30:00*0.73335*0.7334*0.73357*0.73322
02/04/2016 06:35:00*0.7334*0.73238*0.73341*0.73238
02/04/2016 06:40:00*0.73238*0.73179*0.73246*0.73121
02/04/2016 06:45:00*0.73179*0.7321*0.73214*0.73146
02/04/2016 06:50:00*0.7321*0.73195*0.73218*0.73165
02/04/2016 06:55:00*0.73195*0.73181*0.73225*0.73156
02/04/2016 07:00:00*0.73181*0.73127*0.73189*0.73103
02/04/2016 07:05:00*0.73127*0.73198*0.73222*0.73101
02/04/2016 07:10:00*0.73198*0.73178*0.73198*0.73106
02/04/2016 07:15:00*0.73178*0.73111*0.73189*0.73107
02/04/2016 07:20:00*0.73111*0.73115*0.73155*0.73106
02/04/2016 07:25:00*0.73115*0.7309*0.73131*0.73081
02/04/2016 07:30:00*0.7309*0.73055*0.73095*0.73045
02/04/2016 07:35:00*0.73055*0.73028*0.73073*0.72932
02/04/2016 07:40:00*0.73028*0.72984*0.73028*0.72955
02/04/2016 07:45:00*0.72984*0.72961*0.7309*0.72961
02/04/2016 07:50:00*0.72961*0.72933*0.72961*0.72837
02/04/2016 07:55:00*0.72933*0.72842*0.73016*0.72833
02/04/2016 08:00:00*0.72842*0.72866*0.72904*0.72805
02/04/2016 08:05:00*0.72866*0.72666*0.72866*0.72643
02/04/2016 08:10:00*0.72666*0.72614*0.72732*0.72614
02/04/2016 08:15:00*0.72614*0.7265*0.7265*0.72534
02/04/2016 08:20:00*0.7265*0.72727*0.72748*0.72622
02/04/2016 08:25:00*0.72727*0.72766*0.72788*0.72659
02/04/2016 08:30:00*0.72766*0.72748*0.72786*0.72727
02/04/2016 08:35:00*0.72748*0.72776*0.72795*0.72713
02/04/2016 08:40:00*0.72776*0.72707*0.72812*0.7269
02/04/2016 08:45:00*0.72707*0.72782*0.7281*0.72697
02/04/2016 08:50:00*0.72782*0.72768*0.728*0.72678
02/04/2016 08:55:00*0.72768*0.72812*0.72858*0.72754
02/04/2016 09:00:00*0.72812*0.72921*0.72924*0.72797
02/04/2016 09:05:00*0.72921*0.73002*0.73066*0.72913
02/04/2016 09:10:00*0.73002*0.73002*0.73068*0.72927
02/04/2016 09:15:00*0.73002*0.72893*0.73027*0.72889
02/04/2016 09:20:00*0.72893*0.7298*0.72992*0.72871
02/04/2016 09:25:00*0.7298*0.7303*0.73086*0.72958
02/04/2016 09:30:00*0.7303*0.73044*0.73082*0.73015
02/04/2016 09:35:00*0.73044*0.73067*0.7313*0.73002
02/04/2016 09:40:00*0.73067*0.72961*0.73088*0.7295
02/04/2016 09:45:00*0.72961*0.72934*0.73041*0.72903
02/04/2016 09:50:00*0.72934*0.72887*0.7297*0.72847
02/04/2016 09:55:00*0.72887*0.72854*0.72904*0.72818
02/04/2016 10:00:00*0.72854*0.72787*0.72856*0.72786
02/04/2016 10:05:00*0.72787*0.72765*0.72818*0.72663
02/04/2016 10:10:00*0.72765*0.72891*0.7292*0.7275
02/04/2016 10:15:00*0.72891*0.7289*0.72909*0.72814
02/04/2016 10:20:00*0.7289*0.72965*0.72973*0.72845
02/04/2016 10:25:00*0.72965*0.72818*0.7297*0.72815
02/04/2016 10:30:00*0.72818*0.72781*0.72862*0.72767
02/04/2016 10:35:00*0.72781*0.72907*0.72921*0.72705
02/04/2016 10:40:00*0.72907*0.72887*0.72963*0.72858
02/04/2016 10:45:00*0.72887*0.72845*0.72947*0.72834
02/04/2016 10:50:00*0.72845*0.72847*0.72862*0.72762
02/04/2016 10:55:00*0.72847*0.72803*0.7287*0.72763
02/04/2016 11:00:00*0.72803*0.72863*0.72877*0.72797
02/04/2016 11:05:00*0.72863*0.72741*0.72896*0.72735
02/04/2016 11:10:00*0.72741*0.72713*0.72756*0.72686
02/04/2016 11:15:00*0.72713*0.72591*0.72715*0.7258
02/04/2016 11:20:00*0.72591*0.72488*0.72622*0.72484
02/04/2016 11:25:00*0.72488*0.72644*0.72661*0.72486
02/04/2016 11:30:00*0.72644*0.72598*0.72698*0.72594
02/04/2016 11:35:00*0.72598*0.72511*0.72604*0.7247
02/04/2016 11:40:00*0.72511*0.72537*0.72538*0.72478
02/04/2016 11:45:00*0.72537*0.72473*0.72542*0.72418
02/04/2016 11:50:00*0.72473*0.724*0.72488*0.72319
02/04/2016 11:55:00*0.724*0.72354*0.72417*0.72349
02/04/2016 12:00:00*0.72354*0.72282*0.72362*0.72273
02/04/2016 12:05:00*0.72282*0.72362*0.72363*0.72276
02/04/2016 12:10:00*0.72362*0.72386*0.72405*0.72323
02/04/2016 12:15:00*0.72386*0.72433*0.72465*0.72375
02/04/2016 12:20:00*0.72433*0.72441*0.72483*0.72402
02/04/2016 12:25:00*0.72441*0.72417*0.7247*0.724
02/04/2016 12:30:00*0.72417*0.72452*0.72464*0.72381
02/04/2016 12:35:00*0.72452*0.72412*0.72478*0.72395
02/04/2016 12:40:00*0.72412*0.72535*0.72551*0.72411
02/04/2016 12:45:00*0.72535*0.72504*0.72586*0.72458
02/04/2016 12:50:00*0.72504*0.72533*0.72553*0.72504
02/04/2016 12:55:00*0.72533*0.72494*0.7254*0.72485
02/04/2016 13:00:00*0.72494*0.72477*0.72544*0.72467
02/04/2016 13:05:00*0.72477*0.72466*0.72498*0.72436
02/04/2016 13:10:00*0.72466*0.72448*0.72494*0.72433
02/04/2016 13:15:00*0.72448*0.72482*0.72507*0.72441
02/04/2016 13:20:00*0.72482*0.72448*0.72482*0.72409
02/04/2016 13:25:00*0.72448*0.72416*0.7251*0.72413
02/04/2016 13:30:00*0.72416*0.72431*0.72447*0.72404
02/04/2016 13:35:00*0.72431*0.72444*0.72477*0.72422
02/04/2016 13:40:00*0.72444*0.72408*0.7246*0.72395
02/04/2016 13:45:00*0.72408*0.72391*0.72421*0.7236
02/04/2016 13:50:00*0.72391*0.72288*0.72397*0.72287
02/04/2016 13:55:00*0.72288*0.72298*0.72307*0.72281
02/04/2016 14:00:00*0.72298*0.72271*0.72315*0.72256
02/04/2016 14:05:00*0.72271*0.72219*0.72272*0.72189
02/04/2016 14:10:00*0.72219*0.72213*0.72258*0.72186
02/04/2016 14:15:00*0.72213*0.72197*0.72229*0.72176
02/04/2016 14:20:00*0.72197*0.72241*0.72247*0.72177
02/04/2016 14:25:00*0.72241*0.72261*0.72273*0.72219
02/04/2016 14:30:00*0.72261*0.72231*0.72287*0.72209
02/04/2016 14:35:00*0.72231*0.72192*0.72262*0.72186
02/04/2016 14:40:00*0.72192*0.72189*0.72237*0.72179
02/04/2016 14:45:00*0.72189*0.72176*0.72198*0.72158
02/04/2016 14:50:00*0.72176*0.72212*0.72223*0.72168
02/04/2016 14:55:00*0.72212*0.72197*0.72244*0.72196
02/04/2016 15:00:00*0.72197*0.72272*0.72303*0.72195
02/04/2016 15:05:00*0.72272*0.72308*0.72315*0.72261
02/04/2016 15:10:00*0.72308*0.72306*0.72319*0.72279
02/04/2016 15:15:00*0.72306*0.72317*0.72335*0.72257
02/04/2016 15:20:00*0.72317*0.72295*0.72338*0.72295
02/04/2016 15:25:00*0.72295*0.7226*0.72311*0.72251
02/04/2016 15:30:00*0.7226*0.72219*0.72262*0.72207
02/04/2016 15:35:00*0.72219*0.72204*0.7227*0.72186
02/04/2016 15:40:00*0.72204*0.72263*0.72265*0.72204
02/04/2016 15:45:00*0.72263*0.72263*0.72294*0.72252
02/04/2016 15:50:00*0.72263*0.72258*0.72263*0.72236
02/04/2016 15:55:00*0.72258*0.72233*0.72267*0.72215
02/04/2016 16:00:00*0.72233*0.72224*0.72258*0.72199
02/04/2016 16:05:00*0.72224*0.72174*0.72224*0.72174
02/04/2016 16:10:00*0.72174*0.7218*0.72215*0.72163
02/04/2016 16:15:00*0.7218*0.72195*0.72197*0.72173
02/04/2016 16:20:00*0.72195*0.72176*0.72221*0.72176
02/04/2016 16:25:00*0.72176*0.72123*0.72178*0.72123
02/04/2016 16:30:00*0.72123*0.72111*0.72142*0.72111
02/04/2016 16:35:00*0.72111*0.72109*0.72127*0.72108
02/04/2016 16:40:00*0.72109*0.72121*0.72126*0.72096
02/04/2016 16:45:00*0.72121*0.72136*0.72142*0.7212
02/04/2016 16:50:00*0.72136*0.72133*0.72142*0.72126
02/04/2016 16:55:00*0.72133*0.72159*0.72159*0.72125
02/04/2016 17:00:00*0.72159*0.72146*0.72184*0.72138
