02/02/2016 17:05:00*0.72386*0.72377*0.72414*0.72358
02/02/2016 17:10:00*0.72377*0.72426*0.72439*0.72377
02/02/2016 17:15:00*0.72426*0.72452*0.72459*0.72426
02/02/2016 17:20:00*0.72452*0.72456*0.7246*0.72449
02/02/2016 17:25:00*0.72456*0.72432*0.7246*0.7243
02/02/2016 17:30:00*0.72432*0.72422*0.7245*0.72421
02/02/2016 17:35:00*0.72422*0.72432*0.72493*0.72422
02/02/2016 17:40:00*0.72432*0.72477*0.72499*0.72422
02/02/2016 17:45:00*0.72477*0.72512*0.72516*0.72457
02/02/2016 17:50:00*0.72512*0.72403*0.72513*0.72386
02/02/2016 17:55:00*0.72403*0.7243*0.72463*0.72402
02/02/2016 18:00:00*0.7243*0.72451*0.72479*0.72425
02/02/2016 18:05:00*0.72451*0.72431*0.72465*0.72415
02/02/2016 18:10:00*0.72431*0.72399*0.72442*0.72394
02/02/2016 18:15:00*0.72399*0.72426*0.72426*0.7239
02/02/2016 18:20:00*0.72426*0.72425*0.72456*0.72425
02/02/2016 18:25:00*0.72425*0.72427*0.72452*0.72424
02/02/2016 18:30:00*0.72427*0.72427*0.72432*0.72419
02/02/2016 18:35:00*0.72427*0.72444*0.72448*0.72426
02/02/2016 18:40:00*0.72444*0.7245*0.72451*0.72441
02/02/2016 18:45:00*0.7245*0.72417*0.72453*0.72417
02/02/2016 18:50:00*0.72417*0.72402*0.72417*0.72399
02/02/2016 18:55:00*0.72402*0.72404*0.72405*0.724
02/02/2016 19:00:00*0.72404*0.72385*0.72424*0.72384
02/02/2016 19:05:00*0.72385*0.72408*0.72417*0.72383
02/02/2016 19:10:00*0.72408*0.72412*0.72418*0.72398
02/02/2016 19:15:00*0.72412*0.72392*0.72412*0.72356
02/02/2016 19:20:00*0.72392*0.7238*0.72406*0.72377
02/02/2016 19:25:00*0.7238*0.72364*0.72397*0.72357
02/02/2016 19:30:00*0.72364*0.72333*0.72364*0.72319
02/02/2016 19:35:00*0.72333*0.72266*0.72346*0.72257
02/02/2016 19:40:00*0.72266*0.72241*0.7227*0.72226
02/02/2016 19:45:00*0.72241*0.72252*0.72263*0.72224
02/02/2016 19:50:00*0.72252*0.72236*0.72262*0.72229
02/02/2016 19:55:00*0.72236*0.72211*0.72252*0.72203
02/02/2016 20:00:00*0.72211*0.72237*0.72237*0.72192
02/02/2016 20:05:00*0.72237*0.72273*0.72278*0.72223
02/02/2016 20:10:00*0.72273*0.72275*0.72275*0.72255
02/02/2016 20:15:00*0.72275*0.72246*0.72275*0.72243
02/02/2016 20:20:00*0.72246*0.72193*0.72248*0.72186
02/02/2016 20:25:00*0.72193*0.72148*0.72197*0.72142
02/02/2016 20:30:00*0.72148*0.72158*0.72158*0.72132
02/02/2016 20:35:00*0.72158*0.72155*0.72182*0.72147
02/02/2016 20:40:00*0.72155*0.72157*0.72161*0.72143
02/02/2016 20:45:00*0.72157*0.72159*0.72169*0.72149
02/02/2016 20:50:00*0.72159*0.72221*0.7223*0.72159
02/02/2016 20:55:00*0.72221*0.72161*0.72221*0.72157
02/02/2016 21:00:00*0.72161*0.72177*0.72181*0.72154
02/02/2016 21:05:00*0.72177*0.72227*0.72228*0.72173
02/02/2016 21:10:00*0.72227*0.72207*0.72235*0.72191
02/02/2016 21:15:00*0.72207*0.7219*0.72217*0.72188
02/02/2016 21:20:00*0.7219*0.72191*0.72192*0.72161
02/02/2016 21:25:00*0.72191*0.72191*0.72193*0.72171
02/02/2016 21:30:00*0.72191*0.72197*0.72205*0.72186
02/02/2016 21:35:00*0.72197*0.72223*0.72242*0.72188
02/02/2016 21:40:00*0.72223*0.72226*0.72265*0.72221
02/02/2016 21:45:00*0.72226*0.72213*0.72233*0.72205
02/02/2016 21:50:00*0.72213*0.72193*0.72213*0.72191
02/02/2016 21:55:00*0.72193*0.72225*0.72227*0.7219
02/02/2016 22:00:00*0.72225*0.72236*0.72246*0.72215
02/02/2016 22:05:00*0.72236*0.72225*0.72249*0.72221
02/02/2016 22:10:00*0.72225*0.7221*0.72231*0.72194
02/02/2016 22:15:00*0.7221*0.72209*0.7222*0.72199
02/02/2016 22:20:00*0.72209*0.722*0.72215*0.72187
02/02/2016 22:25:00*0.722*0.72187*0.722*0.72175
02/02/2016 22:30:00*0.72187*0.72191*0.72201*0.72186
02/02/2016 22:35:00*0.72191*0.72155*0.72198*0.72153
02/02/2016 22:40:00*0.72155*0.7216*0.72188*0.72155
02/02/2016 22:45:00*0.7216*0.72197*0.72207*0.72152
02/02/2016 22:50:00*0.72197*0.72217*0.72222*0.72191
02/02/2016 22:55:00*0.72217*0.72246*0.72246*0.72215
02/02/2016 23:00:00*0.72246*0.72299*0.72305*0.72245
02/02/2016 23:05:00*0.72299*0.72259*0.723*0.72257
02/02/2016 23:10:00*0.72259*0.72269*0.72278*0.72244
02/02/2016 23:15:00*0.72269*0.72274*0.72286*0.72266
02/02/2016 23:20:00*0.72274*0.72275*0.72281*0.72255
02/02/2016 23:25:00*0.72275*0.72275*0.7228*0.72268
02/02/2016 23:30:00*0.72275*0.72259*0.72282*0.72258
02/02/2016 23:35:00*0.72259*0.72256*0.72262*0.72255
02/02/2016 23:40:00*0.72256*0.72231*0.72256*0.72227
02/02/2016 23:45:00*0.72231*0.72237*0.72247*0.72225
02/02/2016 23:50:00*0.72237*0.72219*0.7224*0.72213
02/02/2016 23:55:00*0.72219*0.72198*0.72222*0.72195
02/03/2016 00:00:00*0.72198*0.72217*0.72228*0.72198
02/03/2016 00:05:00*0.72217*0.72191*0.72231*0.72183
02/03/2016 00:10:00*0.72191*0.722*0.72205*0.72188
02/03/2016 00:15:00*0.722*0.72191*0.72201*0.72191
02/03/2016 00:20:00*0.72191*0.72194*0.72203*0.72179
02/03/2016 00:25:00*0.72194*0.72175*0.72199*0.72175
02/03/2016 00:30:00*0.72175*0.72161*0.7218*0.72148
02/03/2016 00:35:00*0.72161*0.72177*0.72195*0.72161
02/03/2016 00:40:00*0.72177*0.7219*0.72201*0.72169
02/03/2016 00:45:00*0.7219*0.72214*0.72214*0.72173
02/03/2016 00:50:00*0.72214*0.72226*0.7224*0.72207
02/03/2016 00:55:00*0.72226*0.72244*0.72252*0.72222
02/03/2016 01:00:00*0.72244*0.72271*0.72278*0.72237
02/03/2016 01:05:00*0.72271*0.72262*0.7228*0.7226
02/03/2016 01:10:00*0.72262*0.72206*0.72262*0.72206
02/03/2016 01:15:00*0.72206*0.72233*0.72233*0.72191
02/03/2016 01:20:00*0.72233*0.72235*0.72242*0.72222
02/03/2016 01:25:00*0.72235*0.72229*0.72237*0.72194
02/03/2016 01:30:00*0.72229*0.72286*0.72289*0.72219
02/03/2016 01:35:00*0.72286*0.72292*0.72292*0.7227
02/03/2016 01:40:00*0.72292*0.72268*0.72292*0.72267
02/03/2016 01:45:00*0.72268*0.72303*0.72304*0.72262
02/03/2016 01:50:00*0.72303*0.72311*0.72325*0.72288
02/03/2016 01:55:00*0.72311*0.72281*0.72311*0.72265
02/03/2016 02:00:00*0.72281*0.72286*0.72286*0.72266
02/03/2016 02:05:00*0.72286*0.72362*0.72378*0.72286
02/03/2016 02:10:00*0.72362*0.72363*0.72387*0.72335
02/03/2016 02:15:00*0.72363*0.72346*0.7238*0.72345
02/03/2016 02:20:00*0.72346*0.72334*0.72377*0.72325
02/03/2016 02:25:00*0.72334*0.72315*0.72345*0.72311
02/03/2016 02:30:00*0.72315*0.72334*0.72343*0.72296
02/03/2016 02:35:00*0.72334*0.72355*0.72358*0.72318
02/03/2016 02:40:00*0.72355*0.72371*0.72395*0.72355
02/03/2016 02:45:00*0.72371*0.7242*0.72434*0.72364
02/03/2016 02:50:00*0.7242*0.72488*0.72488*0.72418
02/03/2016 02:55:00*0.72488*0.72462*0.72503*0.72456
02/03/2016 03:00:00*0.72462*0.72551*0.72553*0.7246
02/03/2016 03:05:00*0.72551*0.7253*0.72583*0.72515
02/03/2016 03:10:00*0.7253*0.72452*0.72544*0.72447
02/03/2016 03:15:00*0.72452*0.72435*0.72478*0.72423
02/03/2016 03:20:00*0.72435*0.72441*0.72458*0.72405
02/03/2016 03:25:00*0.72441*0.72493*0.72518*0.72425
02/03/2016 03:30:00*0.72493*0.72506*0.72534*0.72466
02/03/2016 03:35:00*0.72506*0.72523*0.72543*0.72457
02/03/2016 03:40:00*0.72523*0.725*0.72557*0.72482
02/03/2016 03:45:00*0.725*0.72457*0.7251*0.72453
02/03/2016 03:50:00*0.72457*0.7252*0.72537*0.72437
02/03/2016 03:55:00*0.7252*0.72582*0.72606*0.72509
02/03/2016 04:00:00*0.72582*0.72609*0.72613*0.72559
02/03/2016 04:05:00*0.72609*0.72564*0.72609*0.72537
02/03/2016 04:10:00*0.72564*0.72656*0.72657*0.72564
02/03/2016 04:15:00*0.72656*0.7262*0.72686*0.72609
02/03/2016 04:20:00*0.7262*0.72601*0.72656*0.7259
02/03/2016 04:25:00*0.72601*0.72591*0.72603*0.72535
02/03/2016 04:30:00*0.72591*0.72581*0.72613*0.72571
02/03/2016 04:35:00*0.72581*0.72589*0.72598*0.72534
02/03/2016 04:40:00*0.72589*0.72604*0.72632*0.72576
02/03/2016 04:45:00*0.72604*0.72564*0.72606*0.72534
02/03/2016 04:50:00*0.72564*0.72537*0.72564*0.72526
02/03/2016 04:55:00*0.72537*0.72523*0.72553*0.72501
02/03/2016 05:00:00*0.72523*0.72477*0.72547*0.72462
02/03/2016 05:05:00*0.72477*0.7247*0.72542*0.72459
02/03/2016 05:10:00*0.7247*0.72403*0.72495*0.724
02/03/2016 05:15:00*0.72403*0.72506*0.72508*0.72403
02/03/2016 05:20:00*0.72506*0.7249*0.72527*0.72481
02/03/2016 05:25:00*0.7249*0.72464*0.72501*0.72458
02/03/2016 05:30:00*0.72464*0.72523*0.72538*0.72449
02/03/2016 05:35:00*0.72523*0.72537*0.72551*0.72509
02/03/2016 05:40:00*0.72537*0.72567*0.7259*0.72524
02/03/2016 05:45:00*0.72567*0.72528*0.7258*0.72508
02/03/2016 05:50:00*0.72528*0.72534*0.72543*0.72468
02/03/2016 05:55:00*0.72534*0.72487*0.72534*0.72464
02/03/2016 06:00:00*0.72487*0.72467*0.72491*0.72449
02/03/2016 06:05:00*0.72467*0.72535*0.72549*0.72459
02/03/2016 06:10:00*0.72535*0.72589*0.7259*0.72534
02/03/2016 06:15:00*0.72589*0.72617*0.7262*0.72551
02/03/2016 06:20:00*0.72617*0.72619*0.72625*0.72593
02/03/2016 06:25:00*0.72619*0.72742*0.72746*0.72617
02/03/2016 06:30:00*0.72742*0.72723*0.72746*0.72711
02/03/2016 06:35:00*0.72723*0.72687*0.72741*0.7268
02/03/2016 06:40:00*0.72687*0.72727*0.72744*0.72687
02/03/2016 06:45:00*0.72727*0.72902*0.72902*0.72713
02/03/2016 06:50:00*0.72902*0.72826*0.72907*0.72805
02/03/2016 06:55:00*0.72826*0.72817*0.72844*0.72803
02/03/2016 07:00:00*0.72817*0.7284*0.72864*0.72817
02/03/2016 07:05:00*0.7284*0.72959*0.72959*0.72817
02/03/2016 07:10:00*0.72959*0.72988*0.73032*0.72956
02/03/2016 07:15:00*0.72988*0.73047*0.73099*0.72988
02/03/2016 07:20:00*0.73047*0.72985*0.73048*0.72972
02/03/2016 07:25:00*0.72985*0.72966*0.73016*0.72957
02/03/2016 07:30:00*0.72966*0.72927*0.72992*0.72921
02/03/2016 07:35:00*0.72927*0.72961*0.72985*0.72927
02/03/2016 07:40:00*0.72961*0.72961*0.72962*0.7292
02/03/2016 07:45:00*0.72961*0.72883*0.72968*0.72882
02/03/2016 07:50:00*0.72883*0.72867*0.72898*0.72851
02/03/2016 07:55:00*0.72867*0.7287*0.72906*0.72856
02/03/2016 08:00:00*0.7287*0.72824*0.7287*0.72789
02/03/2016 08:05:00*0.72824*0.72945*0.72951*0.72799
02/03/2016 08:10:00*0.72945*0.72941*0.72973*0.72926
02/03/2016 08:15:00*0.72941*0.72889*0.72969*0.72881
02/03/2016 08:20:00*0.72889*0.72889*0.72991*0.72868
02/03/2016 08:25:00*0.72889*0.72867*0.72968*0.72845
02/03/2016 08:30:00*0.72867*0.7303*0.73052*0.7282
02/03/2016 08:35:00*0.7303*0.73076*0.73098*0.72984
02/03/2016 08:40:00*0.73076*0.73035*0.73151*0.72968
02/03/2016 08:45:00*0.73035*0.73028*0.73058*0.72978
02/03/2016 08:50:00*0.73028*0.73089*0.7309*0.73022
02/03/2016 08:55:00*0.73089*0.73124*0.73131*0.73048
02/03/2016 09:00:00*0.73124*0.73143*0.73197*0.73124
02/03/2016 09:05:00*0.73143*0.73148*0.73211*0.73066
02/03/2016 09:10:00*0.73148*0.73225*0.73241*0.73101
02/03/2016 09:15:00*0.73225*0.73197*0.73271*0.73182
02/03/2016 09:20:00*0.73197*0.7317*0.73253*0.7315
02/03/2016 09:25:00*0.7317*0.73185*0.73231*0.7317
02/03/2016 09:30:00*0.73185*0.7316*0.73202*0.7311
02/03/2016 09:35:00*0.7316*0.73116*0.73193*0.73109
02/03/2016 09:40:00*0.73116*0.73081*0.73137*0.73062
02/03/2016 09:45:00*0.73081*0.72991*0.73135*0.72964
02/03/2016 09:50:00*0.72991*0.73004*0.73009*0.72916
02/03/2016 09:55:00*0.73004*0.72948*0.73037*0.72932
02/03/2016 10:00:00*0.72948*0.72933*0.73027*0.72853
02/03/2016 10:05:00*0.72933*0.72876*0.72933*0.72739
02/03/2016 10:10:00*0.72876*0.72699*0.72932*0.72681
02/03/2016 10:15:00*0.72699*0.72672*0.72754*0.72567
02/03/2016 10:20:00*0.72672*0.72876*0.72883*0.72657
02/03/2016 10:25:00*0.72876*0.72755*0.7288*0.72734
02/03/2016 10:30:00*0.72755*0.72493*0.72759*0.72473
02/03/2016 10:35:00*0.72493*0.7227*0.72493*0.72216
02/03/2016 10:40:00*0.7227*0.72364*0.72387*0.72231
02/03/2016 10:45:00*0.72364*0.72609*0.72615*0.72361
02/03/2016 10:50:00*0.72609*0.72668*0.72829*0.72584
02/03/2016 10:55:00*0.72668*0.7274*0.72751*0.72599
02/03/2016 11:00:00*0.7274*0.72792*0.72824*0.72686
02/03/2016 11:05:00*0.72792*0.7269*0.72805*0.72642
02/03/2016 11:10:00*0.7269*0.72575*0.72742*0.72535
02/03/2016 11:15:00*0.72575*0.72657*0.7271*0.72537
02/03/2016 11:20:00*0.72657*0.72805*0.72821*0.7263
02/03/2016 11:25:00*0.72805*0.72841*0.72914*0.72788
02/03/2016 11:30:00*0.72841*0.72768*0.7286*0.72762
02/03/2016 11:35:00*0.72768*0.72708*0.72789*0.72688
02/03/2016 11:40:00*0.72708*0.72799*0.72838*0.72649
02/03/2016 11:45:00*0.72799*0.72761*0.72866*0.72761
02/03/2016 11:50:00*0.72761*0.72722*0.72778*0.72708
02/03/2016 11:55:00*0.72722*0.72614*0.72747*0.72604
02/03/2016 12:00:00*0.72614*0.72714*0.7272*0.72614
02/03/2016 12:05:00*0.72714*0.7278*0.7279*0.727
02/03/2016 12:10:00*0.7278*0.72761*0.72806*0.72729
02/03/2016 12:15:00*0.72761*0.72699*0.72763*0.72692
02/03/2016 12:20:00*0.72699*0.72687*0.72725*0.72683
02/03/2016 12:25:00*0.72687*0.72727*0.72736*0.72676
02/03/2016 12:30:00*0.72727*0.72702*0.72734*0.72668
02/03/2016 12:35:00*0.72702*0.72599*0.72702*0.72589
02/03/2016 12:40:00*0.72599*0.72617*0.72637*0.72592
02/03/2016 12:45:00*0.72617*0.72624*0.72644*0.72586
02/03/2016 12:50:00*0.72624*0.72656*0.72657*0.72603
02/03/2016 12:55:00*0.72656*0.72614*0.72672*0.72602
02/03/2016 13:00:00*0.72614*0.7266*0.72664*0.72593
02/03/2016 13:05:00*0.7266*0.72664*0.72686*0.72643
02/03/2016 13:10:00*0.72664*0.72574*0.72681*0.7255
02/03/2016 13:15:00*0.72574*0.72567*0.72622*0.72559
02/03/2016 13:20:00*0.72567*0.72657*0.72657*0.72533
02/03/2016 13:25:00*0.72657*0.7256*0.72674*0.72557
02/03/2016 13:30:00*0.7256*0.72562*0.72604*0.72553
02/03/2016 13:35:00*0.72562*0.72473*0.72568*0.72449
02/03/2016 13:40:00*0.72473*0.72466*0.72511*0.72448
02/03/2016 13:45:00*0.72466*0.72429*0.72481*0.72423
02/03/2016 13:50:00*0.72429*0.72414*0.72471*0.72395
02/03/2016 13:55:00*0.72414*0.7239*0.72439*0.72343
02/03/2016 14:00:00*0.7239*0.72324*0.7239*0.72293
02/03/2016 14:05:00*0.72324*0.72378*0.72386*0.72312
02/03/2016 14:10:00*0.72378*0.72468*0.72522*0.7237
02/03/2016 14:15:00*0.72468*0.72547*0.72571*0.7246
02/03/2016 14:20:00*0.72547*0.72555*0.72644*0.72544
02/03/2016 14:25:00*0.72555*0.72715*0.72717*0.72549
02/03/2016 14:30:00*0.72715*0.72746*0.72804*0.7271
02/03/2016 14:35:00*0.72746*0.72772*0.72819*0.72744
02/03/2016 14:40:00*0.72772*0.72762*0.72778*0.72738
02/03/2016 14:45:00*0.72762*0.72893*0.72902*0.72762
02/03/2016 14:50:00*0.72893*0.72885*0.72935*0.72816
02/03/2016 14:55:00*0.72885*0.72826*0.72896*0.72825
02/03/2016 15:00:00*0.72826*0.72843*0.72923*0.72825
02/03/2016 15:05:00*0.72843*0.7287*0.72916*0.72839
02/03/2016 15:10:00*0.7287*0.7298*0.73001*0.7287
02/03/2016 15:15:00*0.7298*0.72968*0.73022*0.72946
02/03/2016 15:20:00*0.72968*0.72948*0.72981*0.7293
02/03/2016 15:25:00*0.72948*0.72907*0.72948*0.72888
02/03/2016 15:30:00*0.72907*0.7281*0.7292*0.7281
02/03/2016 15:35:00*0.7281*0.72808*0.72832*0.72787
02/03/2016 15:40:00*0.72808*0.72779*0.72815*0.72773
02/03/2016 15:45:00*0.72779*0.72853*0.72875*0.72766
02/03/2016 15:50:00*0.72853*0.72857*0.72866*0.72783
02/03/2016 15:55:00*0.72857*0.72893*0.72899*0.72832
02/03/2016 16:00:00*0.72893*0.72896*0.72901*0.72838
02/03/2016 16:05:00*0.72896*0.72945*0.72975*0.72893
02/03/2016 16:10:00*0.72945*0.72939*0.72965*0.72913
02/03/2016 16:15:00*0.72939*0.72963*0.72979*0.72938
02/03/2016 16:20:00*0.72963*0.72929*0.72967*0.72928
02/03/2016 16:25:00*0.72929*0.7294*0.72957*0.72925
02/03/2016 16:30:00*0.7294*0.72944*0.72957*0.72909
02/03/2016 16:35:00*0.72944*0.72923*0.72957*0.72921
02/03/2016 16:40:00*0.72923*0.7294*0.72941*0.72906
02/03/2016 16:45:00*0.7294*0.72891*0.72965*0.7289
02/03/2016 16:50:00*0.72891*0.72807*0.72892*0.72801
02/03/2016 16:55:00*0.72807*0.72847*0.72849*0.72805
02/03/2016 17:00:00*0.72847*0.728*0.72847*0.728
