02/01/2016 17:05:00*0.73029*0.73058*0.73058*0.73022
02/01/2016 17:10:00*0.73058*0.73087*0.73096*0.73035
02/01/2016 17:15:00*0.73087*0.73101*0.73101*0.73087
02/01/2016 17:20:00*0.73101*0.7308*0.73103*0.7308
02/01/2016 17:25:00*0.7308*0.7308*0.73081*0.7307
02/01/2016 17:30:00*0.7308*0.73088*0.73111*0.73072
02/01/2016 17:35:00*0.73088*0.73067*0.73088*0.7306
02/01/2016 17:40:00*0.73067*0.73056*0.73077*0.73048
02/01/2016 17:45:00*0.73056*0.73069*0.73069*0.73041
02/01/2016 17:50:00*0.73069*0.73057*0.73075*0.73057
02/01/2016 17:55:00*0.73057*0.73042*0.7306*0.7304
02/01/2016 18:00:00*0.73042*0.73031*0.73044*0.73027
02/01/2016 18:05:00*0.73031*0.73054*0.73069*0.73031
02/01/2016 18:10:00*0.73054*0.73072*0.73083*0.73054
02/01/2016 18:15:00*0.73072*0.73113*0.73116*0.73067
02/01/2016 18:20:00*0.73113*0.73093*0.73113*0.73082
02/01/2016 18:25:00*0.73093*0.73128*0.73129*0.7309
02/01/2016 18:30:00*0.73128*0.73122*0.73135*0.73103
02/01/2016 18:35:00*0.73122*0.73112*0.73123*0.73102
02/01/2016 18:40:00*0.73112*0.73088*0.73116*0.73086
02/01/2016 18:45:00*0.73088*0.73079*0.73088*0.73072
02/01/2016 18:50:00*0.73079*0.73049*0.7308*0.73049
02/01/2016 18:55:00*0.73049*0.73032*0.73049*0.73025
02/01/2016 19:00:00*0.73032*0.73028*0.73058*0.73026
02/01/2016 19:05:00*0.73028*0.73049*0.73056*0.73028
02/01/2016 19:10:00*0.73049*0.7306*0.73066*0.73038
02/01/2016 19:15:00*0.7306*0.73054*0.73064*0.73052
02/01/2016 19:20:00*0.73054*0.73044*0.73054*0.73037
02/01/2016 19:25:00*0.73044*0.73024*0.73046*0.73011
02/01/2016 19:30:00*0.73024*0.73021*0.73028*0.73006
02/01/2016 19:35:00*0.73021*0.72998*0.73023*0.72997
02/01/2016 19:40:00*0.72998*0.73003*0.73014*0.72997
02/01/2016 19:45:00*0.73003*0.72989*0.73004*0.72985
02/01/2016 19:50:00*0.72989*0.72986*0.72994*0.72981
02/01/2016 19:55:00*0.72986*0.73008*0.73015*0.72986
02/01/2016 20:00:00*0.73008*0.73021*0.73033*0.72994
02/01/2016 20:05:00*0.73021*0.72991*0.73021*0.7298
02/01/2016 20:10:00*0.72991*0.72971*0.72995*0.72953
02/01/2016 20:15:00*0.72971*0.72964*0.72973*0.72953
02/01/2016 20:20:00*0.72964*0.72961*0.72974*0.72941
02/01/2016 20:25:00*0.72961*0.72964*0.72976*0.72951
02/01/2016 20:30:00*0.72964*0.72951*0.72965*0.72934
02/01/2016 20:35:00*0.72951*0.72958*0.72976*0.72945
02/01/2016 20:40:00*0.72958*0.72966*0.72981*0.72955
02/01/2016 20:45:00*0.72966*0.72949*0.72985*0.72942
02/01/2016 20:50:00*0.72949*0.72971*0.72983*0.72939
02/01/2016 20:55:00*0.72971*0.73016*0.73017*0.7297
02/01/2016 21:00:00*0.73016*0.73013*0.73023*0.72981
02/01/2016 21:05:00*0.73013*0.72999*0.73035*0.72992
02/01/2016 21:10:00*0.72999*0.73009*0.73021*0.72998
02/01/2016 21:15:00*0.73009*0.73022*0.73023*0.73003
02/01/2016 21:20:00*0.73022*0.73027*0.73041*0.73021
02/01/2016 21:25:00*0.73027*0.7299*0.73027*0.72982
02/01/2016 21:30:00*0.7299*0.73004*0.73013*0.72983
02/01/2016 21:35:00*0.73004*0.73013*0.73033*0.73004
02/01/2016 21:40:00*0.73013*0.72985*0.73014*0.72977
02/01/2016 21:45:00*0.72985*0.72979*0.72986*0.72964
02/01/2016 21:50:00*0.72979*0.7299*0.72997*0.72968
02/01/2016 21:55:00*0.7299*0.72977*0.72991*0.72977
02/01/2016 22:00:00*0.72977*0.73007*0.7301*0.72977
02/01/2016 22:05:00*0.73007*0.73005*0.73017*0.72995
02/01/2016 22:10:00*0.73005*0.7298*0.73011*0.72977
02/01/2016 22:15:00*0.7298*0.72987*0.72988*0.72974
02/01/2016 22:20:00*0.72987*0.72992*0.72998*0.72983
02/01/2016 22:25:00*0.72992*0.72966*0.72997*0.72966
02/01/2016 22:30:00*0.72966*0.72948*0.72976*0.72939
02/01/2016 22:35:00*0.72948*0.72986*0.72994*0.72945
02/01/2016 22:40:00*0.72986*0.7292*0.72998*0.7292
02/01/2016 22:45:00*0.7292*0.72829*0.72922*0.7279
02/01/2016 22:50:00*0.72829*0.72768*0.72854*0.72762
02/01/2016 22:55:00*0.72768*0.72771*0.72779*0.72744
02/01/2016 23:00:00*0.72771*0.72801*0.72818*0.72767
02/01/2016 23:05:00*0.72801*0.72749*0.72807*0.72733
02/01/2016 23:10:00*0.72749*0.72766*0.72769*0.72729
02/01/2016 23:15:00*0.72766*0.72814*0.72814*0.72747
02/01/2016 23:20:00*0.72814*0.72767*0.72814*0.72767
02/01/2016 23:25:00*0.72767*0.72737*0.72781*0.72729
02/01/2016 23:30:00*0.72737*0.72704*0.72741*0.72703
02/01/2016 23:35:00*0.72704*0.72698*0.72719*0.72688
02/01/2016 23:40:00*0.72698*0.72675*0.72711*0.72662
02/01/2016 23:45:00*0.72675*0.72681*0.72695*0.72658
02/01/2016 23:50:00*0.72681*0.72715*0.72716*0.7267
02/01/2016 23:55:00*0.72715*0.72704*0.72726*0.72685
02/02/2016 00:00:00*0.72704*0.72723*0.72737*0.72699
02/02/2016 00:05:00*0.72723*0.72727*0.72742*0.72714
02/02/2016 00:10:00*0.72727*0.72727*0.72738*0.72724
02/02/2016 00:15:00*0.72727*0.7273*0.72743*0.72727
02/02/2016 00:20:00*0.7273*0.7273*0.72756*0.72725
02/02/2016 00:25:00*0.7273*0.72707*0.72732*0.72692
02/02/2016 00:30:00*0.72707*0.72695*0.7271*0.72626
02/02/2016 00:35:00*0.72695*0.72685*0.72718*0.72674
02/02/2016 00:40:00*0.72685*0.72728*0.72731*0.72685
02/02/2016 00:45:00*0.72728*0.72712*0.72736*0.72711
02/02/2016 00:50:00*0.72712*0.72729*0.72739*0.72702
02/02/2016 00:55:00*0.72729*0.72752*0.72759*0.72725
02/02/2016 01:00:00*0.72752*0.72747*0.72777*0.72727
02/02/2016 01:05:00*0.72747*0.72676*0.72749*0.72675
02/02/2016 01:10:00*0.72676*0.72675*0.72684*0.72648
02/02/2016 01:15:00*0.72675*0.7268*0.7269*0.72661
02/02/2016 01:20:00*0.7268*0.72723*0.72742*0.7268
02/02/2016 01:25:00*0.72723*0.72752*0.72752*0.72699
02/02/2016 01:30:00*0.72752*0.72708*0.72761*0.72708
02/02/2016 01:35:00*0.72708*0.72726*0.72749*0.72696
02/02/2016 01:40:00*0.72726*0.7271*0.72733*0.72709
02/02/2016 01:45:00*0.7271*0.72703*0.7271*0.72687
02/02/2016 01:50:00*0.72703*0.72769*0.72776*0.72701
02/02/2016 01:55:00*0.72769*0.7274*0.7277*0.72739
02/02/2016 02:00:00*0.7274*0.72717*0.72747*0.72714
02/02/2016 02:05:00*0.72717*0.72731*0.72735*0.7269
02/02/2016 02:10:00*0.72731*0.72656*0.72731*0.72648
02/02/2016 02:15:00*0.72656*0.72682*0.72691*0.72642
02/02/2016 02:20:00*0.72682*0.72718*0.72744*0.72681
02/02/2016 02:25:00*0.72718*0.72739*0.72739*0.72679
02/02/2016 02:30:00*0.72739*0.72671*0.72739*0.7267
02/02/2016 02:35:00*0.72671*0.72691*0.72731*0.7267
02/02/2016 02:40:00*0.72691*0.72715*0.72729*0.72684
02/02/2016 02:45:00*0.72715*0.72757*0.72783*0.72712
02/02/2016 02:50:00*0.72757*0.72728*0.72757*0.72705
02/02/2016 02:55:00*0.72728*0.72687*0.72734*0.72672
02/02/2016 03:00:00*0.72687*0.7274*0.72741*0.72679
02/02/2016 03:05:00*0.7274*0.72748*0.72788*0.72723
02/02/2016 03:10:00*0.72748*0.72754*0.72783*0.72726
02/02/2016 03:15:00*0.72754*0.72729*0.72754*0.72688
02/02/2016 03:20:00*0.72729*0.72689*0.72736*0.72673
02/02/2016 03:25:00*0.72689*0.726*0.72705*0.72589
02/02/2016 03:30:00*0.726*0.72578*0.72622*0.72569
02/02/2016 03:35:00*0.72578*0.72524*0.72578*0.72523
02/02/2016 03:40:00*0.72524*0.72528*0.72556*0.7252
02/02/2016 03:45:00*0.72528*0.72547*0.72553*0.72508
02/02/2016 03:50:00*0.72547*0.72613*0.72614*0.72546
02/02/2016 03:55:00*0.72613*0.72587*0.72615*0.72579
02/02/2016 04:00:00*0.72587*0.72561*0.72603*0.72558
02/02/2016 04:05:00*0.72561*0.72569*0.72573*0.72504
02/02/2016 04:10:00*0.72569*0.72644*0.72644*0.72557
02/02/2016 04:15:00*0.72644*0.72671*0.72671*0.72608
02/02/2016 04:20:00*0.72671*0.7262*0.72695*0.7262
02/02/2016 04:25:00*0.7262*0.72601*0.72637*0.72597
02/02/2016 04:30:00*0.72601*0.72588*0.72608*0.7258
02/02/2016 04:35:00*0.72588*0.72642*0.72643*0.72575
02/02/2016 04:40:00*0.72642*0.72625*0.72652*0.72598
02/02/2016 04:45:00*0.72625*0.72627*0.7265*0.72602
02/02/2016 04:50:00*0.72627*0.72671*0.72692*0.72621
02/02/2016 04:55:00*0.72671*0.72658*0.72672*0.72597
02/02/2016 05:00:00*0.72658*0.72688*0.72693*0.72638
02/02/2016 05:05:00*0.72688*0.72681*0.727*0.72657
02/02/2016 05:10:00*0.72681*0.72742*0.72754*0.72673
02/02/2016 05:15:00*0.72742*0.72738*0.72759*0.72721
02/02/2016 05:20:00*0.72738*0.72765*0.72817*0.72734
02/02/2016 05:25:00*0.72765*0.72785*0.72787*0.7274
02/02/2016 05:30:00*0.72785*0.72847*0.72857*0.72784
02/02/2016 05:35:00*0.72847*0.72848*0.72853*0.72827
02/02/2016 05:40:00*0.72848*0.72851*0.72861*0.72834
02/02/2016 05:45:00*0.72851*0.72873*0.7288*0.72823
02/02/2016 05:50:00*0.72873*0.72935*0.72938*0.72872
02/02/2016 05:55:00*0.72935*0.72939*0.72944*0.72916
02/02/2016 06:00:00*0.72939*0.72922*0.7295*0.72919
02/02/2016 06:05:00*0.72922*0.72912*0.72926*0.72883
02/02/2016 06:10:00*0.72912*0.7292*0.72942*0.729
02/02/2016 06:15:00*0.7292*0.72814*0.72946*0.72814
02/02/2016 06:20:00*0.72814*0.7278*0.72821*0.72759
02/02/2016 06:25:00*0.7278*0.72824*0.72843*0.72774
02/02/2016 06:30:00*0.72824*0.7288*0.72887*0.72819
02/02/2016 06:35:00*0.7288*0.729*0.72902*0.72852
02/02/2016 06:40:00*0.729*0.72923*0.72923*0.7289
02/02/2016 06:45:00*0.72923*0.72944*0.72949*0.72904
02/02/2016 06:50:00*0.72944*0.72857*0.7295*0.72857
02/02/2016 06:55:00*0.72857*0.7294*0.72959*0.72851
02/02/2016 07:00:00*0.7294*0.7292*0.72947*0.72896
02/02/2016 07:05:00*0.7292*0.72918*0.72927*0.72885
02/02/2016 07:10:00*0.72918*0.72903*0.72918*0.72889
02/02/2016 07:15:00*0.72903*0.72931*0.7297*0.72903
02/02/2016 07:20:00*0.72931*0.72937*0.72968*0.7293
02/02/2016 07:25:00*0.72937*0.72937*0.72956*0.72892
02/02/2016 07:30:00*0.72937*0.72951*0.72975*0.72917
02/02/2016 07:35:00*0.72951*0.72971*0.72983*0.72924
02/02/2016 07:40:00*0.72971*0.72971*0.72988*0.7296
02/02/2016 07:45:00*0.72971*0.72944*0.73*0.72944
02/02/2016 07:50:00*0.72944*0.72934*0.72985*0.72922
02/02/2016 07:55:00*0.72934*0.72951*0.72986*0.72932
02/02/2016 08:00:00*0.72951*0.72965*0.72998*0.72951
02/02/2016 08:05:00*0.72965*0.72949*0.72979*0.72933
02/02/2016 08:10:00*0.72949*0.72935*0.72956*0.72918
02/02/2016 08:15:00*0.72935*0.72854*0.72985*0.72853
02/02/2016 08:20:00*0.72854*0.72852*0.72879*0.7283
02/02/2016 08:25:00*0.72852*0.72777*0.72883*0.72772
02/02/2016 08:30:00*0.72777*0.72742*0.72782*0.72718
02/02/2016 08:35:00*0.72742*0.72686*0.72756*0.72659
02/02/2016 08:40:00*0.72686*0.72652*0.72744*0.72652
02/02/2016 08:45:00*0.72652*0.7264*0.72655*0.72569
02/02/2016 08:50:00*0.7264*0.72599*0.7264*0.72588
02/02/2016 08:55:00*0.72599*0.72585*0.72611*0.72549
02/02/2016 09:00:00*0.72585*0.7241*0.72585*0.72381
02/02/2016 09:05:00*0.7241*0.72403*0.72466*0.72367
02/02/2016 09:10:00*0.72403*0.72322*0.72452*0.72315
02/02/2016 09:15:00*0.72322*0.72401*0.72419*0.72283
02/02/2016 09:20:00*0.72401*0.72445*0.72452*0.72376
02/02/2016 09:25:00*0.72445*0.72453*0.72483*0.72417
02/02/2016 09:30:00*0.72453*0.72557*0.72566*0.72453
02/02/2016 09:35:00*0.72557*0.72483*0.72557*0.72455
02/02/2016 09:40:00*0.72483*0.72335*0.7249*0.72324
02/02/2016 09:45:00*0.72335*0.72317*0.72377*0.72308
02/02/2016 09:50:00*0.72317*0.72306*0.72396*0.72299
02/02/2016 09:55:00*0.72306*0.72269*0.72311*0.72206
02/02/2016 10:00:00*0.72269*0.72415*0.72415*0.72269
02/02/2016 10:05:00*0.72415*0.72377*0.72423*0.72354
02/02/2016 10:10:00*0.72377*0.72439*0.72457*0.72357
02/02/2016 10:15:00*0.72439*0.72369*0.72445*0.72326
02/02/2016 10:20:00*0.72369*0.72399*0.72437*0.7234
02/02/2016 10:25:00*0.72399*0.72406*0.72407*0.7233
02/02/2016 10:30:00*0.72406*0.7242*0.7246*0.72388
02/02/2016 10:35:00*0.7242*0.72381*0.72458*0.72381
02/02/2016 10:40:00*0.72381*0.72493*0.72493*0.72361
02/02/2016 10:45:00*0.72493*0.72542*0.72578*0.72473
02/02/2016 10:50:00*0.72542*0.72527*0.72582*0.72494
02/02/2016 10:55:00*0.72527*0.72515*0.72547*0.72478
02/02/2016 11:00:00*0.72515*0.72471*0.72567*0.72453
02/02/2016 11:05:00*0.72471*0.7245*0.72517*0.7243
02/02/2016 11:10:00*0.7245*0.72439*0.7248*0.72433
02/02/2016 11:15:00*0.72439*0.72524*0.72529*0.72408
02/02/2016 11:20:00*0.72524*0.72489*0.72551*0.72486
02/02/2016 11:25:00*0.72489*0.72533*0.72533*0.72462
02/02/2016 11:30:00*0.72533*0.72567*0.72578*0.72533
02/02/2016 11:35:00*0.72567*0.72563*0.72579*0.72534
02/02/2016 11:40:00*0.72563*0.72601*0.7261*0.72521
02/02/2016 11:45:00*0.72601*0.72594*0.72628*0.72579
02/02/2016 11:50:00*0.72594*0.72519*0.72598*0.72516
02/02/2016 11:55:00*0.72519*0.72568*0.72577*0.72504
02/02/2016 12:00:00*0.72568*0.72487*0.72568*0.72483
02/02/2016 12:05:00*0.72487*0.72456*0.72525*0.72453
02/02/2016 12:10:00*0.72456*0.72468*0.72486*0.72433
02/02/2016 12:15:00*0.72468*0.72462*0.72486*0.72425
02/02/2016 12:20:00*0.72462*0.72421*0.72462*0.72398
02/02/2016 12:25:00*0.72421*0.72472*0.72481*0.72414
02/02/2016 12:30:00*0.72472*0.72463*0.72483*0.72433
02/02/2016 12:35:00*0.72463*0.72427*0.72464*0.72406
02/02/2016 12:40:00*0.72427*0.72511*0.72532*0.72419
02/02/2016 12:45:00*0.72511*0.72551*0.72588*0.72496
02/02/2016 12:50:00*0.72551*0.72576*0.72585*0.72537
02/02/2016 12:55:00*0.72576*0.72555*0.72584*0.72546
02/02/2016 13:00:00*0.72555*0.72564*0.72573*0.7253
02/02/2016 13:05:00*0.72564*0.72584*0.72584*0.72539
02/02/2016 13:10:00*0.72584*0.72615*0.72642*0.72584
02/02/2016 13:15:00*0.72615*0.72594*0.7265*0.72591
02/02/2016 13:20:00*0.72594*0.72618*0.72618*0.7258
02/02/2016 13:25:00*0.72618*0.72675*0.72675*0.72591
02/02/2016 13:30:00*0.72675*0.72721*0.72724*0.72674
02/02/2016 13:35:00*0.72721*0.7273*0.72743*0.72701
02/02/2016 13:40:00*0.7273*0.72685*0.72736*0.72672
02/02/2016 13:45:00*0.72685*0.72712*0.72722*0.72669
02/02/2016 13:50:00*0.72712*0.7266*0.72712*0.72622
02/02/2016 13:55:00*0.7266*0.72664*0.72691*0.72635
02/02/2016 14:00:00*0.72664*0.7264*0.72679*0.72631
02/02/2016 14:05:00*0.7264*0.72649*0.72691*0.72626
02/02/2016 14:10:00*0.72649*0.72583*0.72666*0.72555
02/02/2016 14:15:00*0.72583*0.72629*0.7263*0.72552
02/02/2016 14:20:00*0.72629*0.7266*0.72673*0.72612
02/02/2016 14:25:00*0.7266*0.72603*0.72661*0.72592
02/02/2016 14:30:00*0.72603*0.72553*0.7263*0.72543
02/02/2016 14:35:00*0.72553*0.72607*0.72611*0.72549
02/02/2016 14:40:00*0.72607*0.72647*0.72651*0.72601
02/02/2016 14:45:00*0.72647*0.72686*0.72694*0.72644
02/02/2016 14:50:00*0.72686*0.72763*0.72817*0.72686
02/02/2016 14:55:00*0.72763*0.72707*0.72781*0.72707
02/02/2016 15:00:00*0.72707*0.72703*0.72721*0.72689
02/02/2016 15:05:00*0.72703*0.72675*0.72729*0.72667
02/02/2016 15:10:00*0.72675*0.72599*0.72682*0.72598
02/02/2016 15:15:00*0.72599*0.72605*0.7263*0.72591
02/02/2016 15:20:00*0.72605*0.72648*0.72669*0.72604
02/02/2016 15:25:00*0.72648*0.72622*0.72648*0.72592
02/02/2016 15:30:00*0.72622*0.72631*0.72671*0.7262
02/02/2016 15:35:00*0.72631*0.72626*0.72652*0.72618
02/02/2016 15:40:00*0.72626*0.72646*0.72658*0.72611
02/02/2016 15:45:00*0.72646*0.72656*0.72681*0.72638
02/02/2016 15:50:00*0.72656*0.72632*0.72657*0.72623
02/02/2016 15:55:00*0.72632*0.7266*0.7266*0.72612
02/02/2016 16:00:00*0.7266*0.72584*0.72667*0.7257
02/02/2016 16:05:00*0.72584*0.72599*0.7262*0.72575
02/02/2016 16:10:00*0.72599*0.72619*0.72629*0.72599
02/02/2016 16:15:00*0.72619*0.72604*0.72643*0.72599
02/02/2016 16:20:00*0.72604*0.72612*0.72626*0.72602
02/02/2016 16:25:00*0.72612*0.7259*0.7262*0.72586
02/02/2016 16:30:00*0.7259*0.72564*0.72591*0.7255
02/02/2016 16:35:00*0.72564*0.72554*0.72589*0.72532
02/02/2016 16:40:00*0.72554*0.72537*0.72561*0.72519
02/02/2016 16:45:00*0.72537*0.72513*0.72549*0.72498
02/02/2016 16:50:00*0.72513*0.72523*0.7255*0.72512
02/02/2016 16:55:00*0.72523*0.72505*0.72537*0.7249
02/02/2016 17:00:00*0.72505*0.72386*0.7251*0.72386
