01/31/2016 17:05:00*0.73027*0.73081*0.73089*0.73027
01/31/2016 17:10:00*0.73081*0.73093*0.73111*0.73078
01/31/2016 17:15:00*0.73093*0.73084*0.73093*0.73082
01/31/2016 17:20:00*0.73084*0.73135*0.73136*0.73084
01/31/2016 17:25:00*0.73135*0.73153*0.7316*0.73135
01/31/2016 17:30:00*0.73153*0.73149*0.73157*0.73146
01/31/2016 17:35:00*0.73149*0.73155*0.73161*0.73146
01/31/2016 17:40:00*0.73155*0.73116*0.73166*0.73116
01/31/2016 17:45:00*0.73116*0.73109*0.73132*0.73107
01/31/2016 17:50:00*0.73109*0.73092*0.73117*0.73086
01/31/2016 17:55:00*0.73092*0.73103*0.73103*0.73092
01/31/2016 18:00:00*0.73103*0.73141*0.73165*0.73092
01/31/2016 18:05:00*0.73141*0.73203*0.73207*0.73141
01/31/2016 18:10:00*0.73203*0.73207*0.7322*0.73194
01/31/2016 18:15:00*0.73207*0.73253*0.73293*0.73207
01/31/2016 18:20:00*0.73253*0.73264*0.73264*0.73216
01/31/2016 18:25:00*0.73264*0.73293*0.73293*0.73257
01/31/2016 18:30:00*0.73293*0.73285*0.73295*0.73256
01/31/2016 18:35:00*0.73285*0.73283*0.73285*0.73257
01/31/2016 18:40:00*0.73283*0.73281*0.73285*0.73276
01/31/2016 18:45:00*0.73281*0.73269*0.73282*0.73245
01/31/2016 18:50:00*0.73269*0.73268*0.73274*0.73247
01/31/2016 18:55:00*0.73268*0.73266*0.73288*0.73256
01/31/2016 19:00:00*0.73266*0.7328*0.7329*0.73266
01/31/2016 19:05:00*0.7328*0.73192*0.73303*0.73175
01/31/2016 19:10:00*0.73192*0.73158*0.73214*0.73147
01/31/2016 19:15:00*0.73158*0.73142*0.7317*0.73139
01/31/2016 19:20:00*0.73142*0.73155*0.73165*0.73137
01/31/2016 19:25:00*0.73155*0.73131*0.73155*0.73129
01/31/2016 19:30:00*0.73131*0.7311*0.73139*0.7311
01/31/2016 19:35:00*0.7311*0.73105*0.73128*0.73104
01/31/2016 19:40:00*0.73105*0.73101*0.73105*0.73079
01/31/2016 19:45:00*0.73101*0.7309*0.73125*0.73075
01/31/2016 19:50:00*0.7309*0.73038*0.73092*0.73033
01/31/2016 19:55:00*0.73038*0.7302*0.73048*0.72988
01/31/2016 20:00:00*0.7302*0.7298*0.73027*0.72977
01/31/2016 20:05:00*0.7298*0.73015*0.73034*0.72972
01/31/2016 20:10:00*0.73015*0.73021*0.73076*0.73014
01/31/2016 20:15:00*0.73021*0.73017*0.73035*0.73003
01/31/2016 20:20:00*0.73017*0.73009*0.73019*0.7299
01/31/2016 20:25:00*0.73009*0.7296*0.73016*0.7296
01/31/2016 20:30:00*0.7296*0.72947*0.72972*0.72931
01/31/2016 20:35:00*0.72947*0.72962*0.72976*0.72933
01/31/2016 20:40:00*0.72962*0.72946*0.72965*0.72936
01/31/2016 20:45:00*0.72946*0.72955*0.7296*0.72919
01/31/2016 20:50:00*0.72955*0.73006*0.73016*0.72955
01/31/2016 20:55:00*0.73006*0.72981*0.73022*0.72952
01/31/2016 21:00:00*0.72981*0.72965*0.72981*0.72956
01/31/2016 21:05:00*0.72965*0.72976*0.72999*0.7296
01/31/2016 21:10:00*0.72976*0.72956*0.72984*0.72937
01/31/2016 21:15:00*0.72956*0.72902*0.72972*0.72891
01/31/2016 21:20:00*0.72902*0.72911*0.72934*0.72893
01/31/2016 21:25:00*0.72911*0.72901*0.72922*0.72899
01/31/2016 21:30:00*0.72901*0.72935*0.72935*0.72891
01/31/2016 21:35:00*0.72935*0.72966*0.72966*0.72935
01/31/2016 21:40:00*0.72966*0.72998*0.73016*0.7295
01/31/2016 21:45:00*0.72998*0.72948*0.73002*0.72946
01/31/2016 21:50:00*0.72948*0.72954*0.72963*0.72933
01/31/2016 21:55:00*0.72954*0.72937*0.72959*0.72924
01/31/2016 22:00:00*0.72937*0.72964*0.72977*0.72935
01/31/2016 22:05:00*0.72964*0.72982*0.72983*0.72944
01/31/2016 22:10:00*0.72982*0.72986*0.72996*0.72974
01/31/2016 22:15:00*0.72986*0.72976*0.72986*0.72956
01/31/2016 22:20:00*0.72976*0.72959*0.72978*0.72954
01/31/2016 22:25:00*0.72959*0.72961*0.72967*0.72939
01/31/2016 22:30:00*0.72961*0.72941*0.7298*0.72936
01/31/2016 22:35:00*0.72941*0.72892*0.72944*0.72892
01/31/2016 22:40:00*0.72892*0.72887*0.729*0.72877
01/31/2016 22:45:00*0.72887*0.72875*0.72892*0.72868
01/31/2016 22:50:00*0.72875*0.72879*0.72882*0.72873
01/31/2016 22:55:00*0.72879*0.72896*0.72898*0.72867
01/31/2016 23:00:00*0.72896*0.72916*0.72916*0.72895
01/31/2016 23:05:00*0.72916*0.72907*0.72935*0.72902
01/31/2016 23:10:00*0.72907*0.72917*0.7293*0.72907
01/31/2016 23:15:00*0.72917*0.72901*0.72919*0.72901
01/31/2016 23:20:00*0.72901*0.72889*0.72905*0.72879
01/31/2016 23:25:00*0.72889*0.72901*0.72906*0.72879
01/31/2016 23:30:00*0.72901*0.72889*0.72903*0.72886
01/31/2016 23:35:00*0.72889*0.729*0.72906*0.72889
01/31/2016 23:40:00*0.729*0.72924*0.72924*0.729
01/31/2016 23:45:00*0.72924*0.72937*0.72937*0.72923
01/31/2016 23:50:00*0.72937*0.72922*0.72937*0.72922
01/31/2016 23:55:00*0.72922*0.72921*0.72947*0.72921
02/01/2016 00:00:00*0.72921*0.72933*0.72941*0.72921
02/01/2016 00:05:00*0.72933*0.72958*0.72967*0.72927
02/01/2016 00:10:00*0.72958*0.72967*0.72975*0.72958
02/01/2016 00:15:00*0.72967*0.72969*0.72981*0.72963
02/01/2016 00:20:00*0.72969*0.7297*0.72973*0.72962
02/01/2016 00:25:00*0.7297*0.72979*0.72989*0.72969
02/01/2016 00:30:00*0.72979*0.72996*0.72998*0.72979
02/01/2016 00:35:00*0.72996*0.73003*0.73007*0.72988
02/01/2016 00:40:00*0.73003*0.73005*0.73012*0.72994
02/01/2016 00:45:00*0.73005*0.72992*0.73005*0.72981
02/01/2016 00:50:00*0.72992*0.7298*0.72997*0.7298
02/01/2016 00:55:00*0.7298*0.72954*0.72981*0.72953
02/01/2016 01:00:00*0.72954*0.72963*0.72963*0.72947
02/01/2016 01:05:00*0.72963*0.72927*0.72966*0.72921
02/01/2016 01:10:00*0.72927*0.72958*0.72959*0.72927
02/01/2016 01:15:00*0.72958*0.72936*0.7296*0.72936
02/01/2016 01:20:00*0.72936*0.7292*0.72943*0.7292
02/01/2016 01:25:00*0.7292*0.72901*0.7293*0.729
02/01/2016 01:30:00*0.72901*0.7289*0.72921*0.7289
02/01/2016 01:35:00*0.7289*0.72879*0.72902*0.72865
02/01/2016 01:40:00*0.72879*0.72821*0.72884*0.72821
02/01/2016 01:45:00*0.72821*0.72853*0.72863*0.72813
02/01/2016 01:50:00*0.72853*0.72861*0.72861*0.72845
02/01/2016 01:55:00*0.72861*0.72873*0.72876*0.72858
02/01/2016 02:00:00*0.72873*0.72893*0.7294*0.72873
02/01/2016 02:05:00*0.72893*0.7291*0.72948*0.72893
02/01/2016 02:10:00*0.7291*0.72877*0.7291*0.72834
02/01/2016 02:15:00*0.72877*0.72835*0.72884*0.72835
02/01/2016 02:20:00*0.72835*0.72818*0.72841*0.72809
02/01/2016 02:25:00*0.72818*0.72846*0.72869*0.72816
02/01/2016 02:30:00*0.72846*0.72841*0.72859*0.72801
02/01/2016 02:35:00*0.72841*0.72802*0.72845*0.72799
02/01/2016 02:40:00*0.72802*0.72782*0.72816*0.72753
02/01/2016 02:45:00*0.72782*0.72796*0.72811*0.72765
02/01/2016 02:50:00*0.72796*0.72811*0.72828*0.72793
02/01/2016 02:55:00*0.72811*0.72782*0.72836*0.72775
02/01/2016 03:00:00*0.72782*0.72826*0.72832*0.72782
02/01/2016 03:05:00*0.72826*0.72668*0.72847*0.72666
02/01/2016 03:10:00*0.72668*0.72709*0.72731*0.72658
02/01/2016 03:15:00*0.72709*0.72717*0.72817*0.72699
02/01/2016 03:20:00*0.72717*0.72755*0.72761*0.72684
02/01/2016 03:25:00*0.72755*0.7275*0.72776*0.72729
02/01/2016 03:30:00*0.7275*0.7276*0.72768*0.72723
02/01/2016 03:35:00*0.7276*0.72765*0.72786*0.72741
02/01/2016 03:40:00*0.72765*0.72722*0.72767*0.72703
02/01/2016 03:45:00*0.72722*0.72708*0.72732*0.72686
02/01/2016 03:50:00*0.72708*0.72702*0.72744*0.72699
02/01/2016 03:55:00*0.72702*0.7276*0.72784*0.72697
02/01/2016 04:00:00*0.7276*0.72766*0.72781*0.72739
02/01/2016 04:05:00*0.72766*0.72679*0.72775*0.72665
02/01/2016 04:10:00*0.72679*0.72652*0.72708*0.72648
02/01/2016 04:15:00*0.72652*0.72615*0.72662*0.7258
02/01/2016 04:20:00*0.72615*0.72648*0.72681*0.72615
02/01/2016 04:25:00*0.72648*0.72696*0.727*0.7263
02/01/2016 04:30:00*0.72696*0.72737*0.72743*0.72689
02/01/2016 04:35:00*0.72737*0.72801*0.72808*0.72723
02/01/2016 04:40:00*0.72801*0.7283*0.72837*0.72786
02/01/2016 04:45:00*0.7283*0.72813*0.72844*0.72783
02/01/2016 04:50:00*0.72813*0.72823*0.72841*0.72789
02/01/2016 04:55:00*0.72823*0.72821*0.72839*0.72804
02/01/2016 05:00:00*0.72821*0.72748*0.72847*0.7274
02/01/2016 05:05:00*0.72748*0.72767*0.7279*0.72738
02/01/2016 05:10:00*0.72767*0.72797*0.72797*0.72704
02/01/2016 05:15:00*0.72797*0.72759*0.72801*0.72747
02/01/2016 05:20:00*0.72759*0.7276*0.72781*0.7273
02/01/2016 05:25:00*0.7276*0.72749*0.72766*0.72707
02/01/2016 05:30:00*0.72749*0.72735*0.72754*0.72697
02/01/2016 05:35:00*0.72735*0.72725*0.72748*0.72704
02/01/2016 05:40:00*0.72725*0.7275*0.72758*0.72716
02/01/2016 05:45:00*0.7275*0.72715*0.72761*0.727
02/01/2016 05:50:00*0.72715*0.72689*0.72731*0.72689
02/01/2016 05:55:00*0.72689*0.72741*0.72744*0.72689
02/01/2016 06:00:00*0.72741*0.72783*0.72803*0.7274
02/01/2016 06:05:00*0.72783*0.72756*0.72791*0.72739
02/01/2016 06:10:00*0.72756*0.72784*0.72788*0.72742
02/01/2016 06:15:00*0.72784*0.72812*0.72814*0.72752
02/01/2016 06:20:00*0.72812*0.7279*0.72821*0.72783
02/01/2016 06:25:00*0.7279*0.72786*0.728*0.72768
02/01/2016 06:30:00*0.72786*0.72753*0.72797*0.72743
02/01/2016 06:35:00*0.72753*0.72741*0.72762*0.72726
02/01/2016 06:40:00*0.72741*0.72748*0.72762*0.72733
02/01/2016 06:45:00*0.72748*0.72747*0.7277*0.72737
02/01/2016 06:50:00*0.72747*0.72748*0.72774*0.72727
02/01/2016 06:55:00*0.72748*0.72721*0.72751*0.72721
02/01/2016 07:00:00*0.72721*0.72699*0.72722*0.72681
02/01/2016 07:05:00*0.72699*0.72695*0.72757*0.72695
02/01/2016 07:10:00*0.72695*0.72658*0.72713*0.72653
02/01/2016 07:15:00*0.72658*0.72683*0.72713*0.72644
02/01/2016 07:20:00*0.72683*0.72647*0.72699*0.72647
02/01/2016 07:25:00*0.72647*0.72671*0.72673*0.72633
02/01/2016 07:30:00*0.72671*0.72634*0.72677*0.72623
02/01/2016 07:35:00*0.72634*0.72673*0.72714*0.72628
02/01/2016 07:40:00*0.72673*0.72622*0.72691*0.72586
02/01/2016 07:45:00*0.72622*0.72623*0.72647*0.7259
02/01/2016 07:50:00*0.72623*0.7266*0.72665*0.72579
02/01/2016 07:55:00*0.7266*0.72641*0.72674*0.72622
02/01/2016 08:00:00*0.72641*0.7265*0.72663*0.72602
02/01/2016 08:05:00*0.7265*0.72743*0.72752*0.72645
02/01/2016 08:10:00*0.72743*0.72786*0.72805*0.7268
02/01/2016 08:15:00*0.72786*0.72706*0.72841*0.72706
02/01/2016 08:20:00*0.72706*0.7271*0.72748*0.727
02/01/2016 08:25:00*0.7271*0.72717*0.7273*0.72691
02/01/2016 08:30:00*0.72717*0.72742*0.72744*0.72685
02/01/2016 08:35:00*0.72742*0.72658*0.72742*0.72636
02/01/2016 08:40:00*0.72658*0.72713*0.7275*0.72658
02/01/2016 08:45:00*0.72713*0.72693*0.72738*0.72668
02/01/2016 08:50:00*0.72693*0.72647*0.72753*0.72621
02/01/2016 08:55:00*0.72647*0.72626*0.72648*0.72587
02/01/2016 09:00:00*0.72626*0.72632*0.7264*0.72561
02/01/2016 09:05:00*0.72632*0.7274*0.72763*0.7262
02/01/2016 09:10:00*0.7274*0.72697*0.72762*0.72646
02/01/2016 09:15:00*0.72697*0.72757*0.72784*0.72697
02/01/2016 09:20:00*0.72757*0.72746*0.72827*0.72742
02/01/2016 09:25:00*0.72746*0.72708*0.72764*0.72679
02/01/2016 09:30:00*0.72708*0.72759*0.72763*0.72691
02/01/2016 09:35:00*0.72759*0.72648*0.72777*0.72638
02/01/2016 09:40:00*0.72648*0.72623*0.72671*0.72588
02/01/2016 09:45:00*0.72623*0.72533*0.72653*0.72478
02/01/2016 09:50:00*0.72533*0.72438*0.72567*0.72383
02/01/2016 09:55:00*0.72438*0.72411*0.72447*0.72369
02/01/2016 10:00:00*0.72411*0.72374*0.7245*0.72366
02/01/2016 10:05:00*0.72374*0.7228*0.72396*0.72215
02/01/2016 10:10:00*0.7228*0.72396*0.72411*0.72278
02/01/2016 10:15:00*0.72396*0.72475*0.72514*0.72376
02/01/2016 10:20:00*0.72475*0.72404*0.72504*0.72404
02/01/2016 10:25:00*0.72404*0.72469*0.72535*0.72404
02/01/2016 10:30:00*0.72469*0.72421*0.72525*0.72386
02/01/2016 10:35:00*0.72421*0.72504*0.72535*0.72406
02/01/2016 10:40:00*0.72504*0.72528*0.72582*0.72483
02/01/2016 10:45:00*0.72528*0.72556*0.72556*0.72459
02/01/2016 10:50:00*0.72556*0.72565*0.72603*0.72502
02/01/2016 10:55:00*0.72565*0.72565*0.72594*0.7251
02/01/2016 11:00:00*0.72565*0.72634*0.72654*0.72539
02/01/2016 11:05:00*0.72634*0.72639*0.72657*0.72563
02/01/2016 11:10:00*0.72639*0.72705*0.72716*0.72627
02/01/2016 11:15:00*0.72705*0.72841*0.72853*0.72681
02/01/2016 11:20:00*0.72841*0.7283*0.72881*0.72811
02/01/2016 11:25:00*0.7283*0.72799*0.72831*0.72767
02/01/2016 11:30:00*0.72799*0.72892*0.72906*0.72796
02/01/2016 11:35:00*0.72892*0.72842*0.72937*0.72832
02/01/2016 11:40:00*0.72842*0.72812*0.72885*0.72791
02/01/2016 11:45:00*0.72812*0.72809*0.72831*0.7278
02/01/2016 11:50:00*0.72809*0.72843*0.72869*0.72794
02/01/2016 11:55:00*0.72843*0.72841*0.72869*0.72816
02/01/2016 12:00:00*0.72841*0.7282*0.72846*0.72806
02/01/2016 12:05:00*0.7282*0.72822*0.72868*0.72798
02/01/2016 12:10:00*0.72822*0.72757*0.72822*0.72733
02/01/2016 12:15:00*0.72757*0.72803*0.72816*0.72743
02/01/2016 12:20:00*0.72803*0.72783*0.72809*0.72757
02/01/2016 12:25:00*0.72783*0.72714*0.72783*0.72714
02/01/2016 12:30:00*0.72714*0.72722*0.72736*0.72708
02/01/2016 12:35:00*0.72722*0.72707*0.72766*0.72707
02/01/2016 12:40:00*0.72707*0.72719*0.72722*0.72688
02/01/2016 12:45:00*0.72719*0.72796*0.72796*0.72707
02/01/2016 12:50:00*0.72796*0.72802*0.72811*0.72768
02/01/2016 12:55:00*0.72802*0.7277*0.72803*0.72763
02/01/2016 13:00:00*0.7277*0.72761*0.72771*0.72727
02/01/2016 13:05:00*0.72761*0.72876*0.72877*0.72748
02/01/2016 13:10:00*0.72876*0.72839*0.72909*0.72839
02/01/2016 13:15:00*0.72839*0.72786*0.72853*0.72759
02/01/2016 13:20:00*0.72786*0.72792*0.72824*0.72782
02/01/2016 13:25:00*0.72792*0.72843*0.72861*0.72789
02/01/2016 13:30:00*0.72843*0.72884*0.72898*0.72843
02/01/2016 13:35:00*0.72884*0.72833*0.72893*0.72832
02/01/2016 13:40:00*0.72833*0.72835*0.72843*0.72821
02/01/2016 13:45:00*0.72835*0.72832*0.72857*0.72817
02/01/2016 13:50:00*0.72832*0.72889*0.72892*0.72828
02/01/2016 13:55:00*0.72889*0.72898*0.72905*0.72881
02/01/2016 14:00:00*0.72898*0.73025*0.73045*0.72893
02/01/2016 14:05:00*0.73025*0.73024*0.73098*0.72989
02/01/2016 14:10:00*0.73024*0.73033*0.73056*0.73021
02/01/2016 14:15:00*0.73033*0.72989*0.73043*0.72983
02/01/2016 14:20:00*0.72989*0.73108*0.73138*0.72974
02/01/2016 14:25:00*0.73108*0.73163*0.7318*0.73018
02/01/2016 14:30:00*0.73163*0.73154*0.73187*0.73102
02/01/2016 14:35:00*0.73154*0.73079*0.73154*0.73062
02/01/2016 14:40:00*0.73079*0.73069*0.73118*0.73038
02/01/2016 14:45:00*0.73069*0.73069*0.73101*0.73048
02/01/2016 14:50:00*0.73069*0.73063*0.73087*0.73028
02/01/2016 14:55:00*0.73063*0.73019*0.73075*0.72987
02/01/2016 15:00:00*0.73019*0.73125*0.73134*0.73018
02/01/2016 15:05:00*0.73125*0.73064*0.73125*0.7306
02/01/2016 15:10:00*0.73064*0.73082*0.73111*0.73061
02/01/2016 15:15:00*0.73082*0.73099*0.73106*0.73064
02/01/2016 15:20:00*0.73099*0.73172*0.73178*0.73095
02/01/2016 15:25:00*0.73172*0.73143*0.73184*0.73123
02/01/2016 15:30:00*0.73143*0.7317*0.73186*0.73132
02/01/2016 15:35:00*0.7317*0.73148*0.73179*0.73146
02/01/2016 15:40:00*0.73148*0.73168*0.73208*0.73148
02/01/2016 15:45:00*0.73168*0.73212*0.73231*0.73168
02/01/2016 15:50:00*0.73212*0.73183*0.73216*0.73183
02/01/2016 15:55:00*0.73183*0.73149*0.73209*0.73127
02/01/2016 16:00:00*0.73149*0.73115*0.73169*0.73115
02/01/2016 16:05:00*0.73115*0.73125*0.7315*0.73104
02/01/2016 16:10:00*0.73125*0.73115*0.73132*0.73115
02/01/2016 16:15:00*0.73115*0.73149*0.7315*0.73115
02/01/2016 16:20:00*0.73149*0.73148*0.73158*0.73139
02/01/2016 16:25:00*0.73148*0.73145*0.73149*0.73137
02/01/2016 16:30:00*0.73145*0.7317*0.7317*0.73145
02/01/2016 16:35:00*0.7317*0.73186*0.73191*0.7317
02/01/2016 16:40:00*0.73186*0.73198*0.73201*0.73183
02/01/2016 16:45:00*0.73198*0.73196*0.73198*0.73177
02/01/2016 16:50:00*0.73196*0.73142*0.73197*0.73141
02/01/2016 16:55:00*0.73142*0.73108*0.7315*0.73107
02/01/2016 17:00:00*0.73108*0.73029*0.73109*0.73029
