01/31/2016 15:00:00*0.73137*0.73161*0.73164*0.73135
01/31/2016 15:05:00*0.73161*0.7316*0.73162*0.7316
01/31/2016 15:10:00*0.7316*0.73191*0.73191*0.7316
01/31/2016 15:15:00*0.73191*0.73162*0.73191*0.73162
01/31/2016 15:20:00*0.73162*0.7316*0.73162*0.73159
01/31/2016 15:25:00*0.7316*0.73162*0.73168*0.7316
01/31/2016 15:30:00*0.73162*0.73161*0.73162*0.7316
01/31/2016 15:35:00*0.73161*0.73161*0.73161*0.73161
01/31/2016 15:40:00*0.73161*0.7316*0.73161*0.7316
01/31/2016 15:45:00*0.7316*0.73145*0.73191*0.73145
01/31/2016 15:50:00*0.73145*0.7315*0.73156*0.73144
01/31/2016 15:55:00*0.7315*0.7315*0.73151*0.7315
01/31/2016 16:00:00*0.7315*0.7311*0.7315*0.7311
01/31/2016 16:05:00*0.7311*0.73093*0.73129*0.73093
01/31/2016 16:10:00*0.73093*0.73091*0.73093*0.7309
01/31/2016 16:15:00*0.73091*0.73085*0.73091*0.73085
01/31/2016 16:20:00*0.73085*0.73069*0.73114*0.73066
01/31/2016 16:25:00*0.73069*0.73155*0.73155*0.72998
01/31/2016 16:30:00*0.73155*0.73056*0.73155*0.73029
01/31/2016 16:35:00*0.73056*0.73033*0.73154*0.72981
01/31/2016 16:40:00*0.73033*0.73007*0.73035*0.73007
01/31/2016 16:45:00*0.73007*0.73017*0.73051*0.73007
01/31/2016 16:50:00*0.73017*0.73063*0.73063*0.73017
01/31/2016 16:55:00*0.73063*0.73063*0.73063*0.73063
01/31/2016 17:00:00*0.73063*0.73027*0.73072*0.73027
