01/28/2016 17:05:00*0.722*0.72193*0.722*0.72163
01/28/2016 17:10:00*0.72193*0.72183*0.72211*0.72179
01/28/2016 17:15:00*0.72183*0.72175*0.72187*0.72165
01/28/2016 17:20:00*0.72175*0.72183*0.72184*0.72172
01/28/2016 17:25:00*0.72183*0.72167*0.72189*0.72161
01/28/2016 17:30:00*0.72167*0.72177*0.72181*0.7216
01/28/2016 17:35:00*0.72177*0.72171*0.72184*0.72152
01/28/2016 17:40:00*0.72171*0.72106*0.7218*0.72103
01/28/2016 17:45:00*0.72106*0.72153*0.72178*0.72104
01/28/2016 17:50:00*0.72153*0.72207*0.72207*0.72153
01/28/2016 17:55:00*0.72207*0.72196*0.72207*0.7215
01/28/2016 18:00:00*0.72196*0.72188*0.7221*0.72174
01/28/2016 18:05:00*0.72188*0.72216*0.72219*0.72185
01/28/2016 18:10:00*0.72216*0.72193*0.7222*0.7219
01/28/2016 18:15:00*0.72193*0.72174*0.72195*0.72174
01/28/2016 18:20:00*0.72174*0.72195*0.72197*0.72172
01/28/2016 18:25:00*0.72195*0.72182*0.72195*0.72168
01/28/2016 18:30:00*0.72182*0.72176*0.72196*0.72166
01/28/2016 18:35:00*0.72176*0.72174*0.72203*0.72158
01/28/2016 18:40:00*0.72174*0.72206*0.72206*0.7217
01/28/2016 18:45:00*0.72206*0.72204*0.72208*0.72201
01/28/2016 18:50:00*0.72204*0.72208*0.72215*0.722
01/28/2016 18:55:00*0.72208*0.72207*0.72216*0.72206
01/28/2016 19:00:00*0.72207*0.72205*0.72218*0.72205
01/28/2016 19:05:00*0.72205*0.72196*0.72208*0.72177
01/28/2016 19:10:00*0.72196*0.72177*0.72196*0.72162
01/28/2016 19:15:00*0.72177*0.72193*0.72202*0.72167
01/28/2016 19:20:00*0.72193*0.72193*0.72194*0.72159
01/28/2016 19:25:00*0.72193*0.72204*0.72212*0.72189
01/28/2016 19:30:00*0.72204*0.72221*0.72225*0.72197
01/28/2016 19:35:00*0.72221*0.72205*0.72229*0.72204
01/28/2016 19:40:00*0.72205*0.72207*0.72209*0.72188
01/28/2016 19:45:00*0.72207*0.72207*0.72222*0.722
01/28/2016 19:50:00*0.72207*0.72197*0.72217*0.72186
01/28/2016 19:55:00*0.72197*0.72146*0.72207*0.72146
01/28/2016 20:00:00*0.72146*0.72161*0.72164*0.7214
01/28/2016 20:05:00*0.72161*0.72148*0.72184*0.72142
01/28/2016 20:10:00*0.72148*0.72173*0.72184*0.72147
01/28/2016 20:15:00*0.72173*0.72173*0.72176*0.72158
01/28/2016 20:20:00*0.72173*0.72131*0.72173*0.72125
01/28/2016 20:25:00*0.72131*0.72129*0.72152*0.72125
01/28/2016 20:30:00*0.72129*0.72129*0.72149*0.72123
01/28/2016 20:35:00*0.72129*0.72173*0.72181*0.72129
01/28/2016 20:40:00*0.72173*0.72179*0.72193*0.72162
01/28/2016 20:45:00*0.72179*0.7216*0.722*0.72158
01/28/2016 20:50:00*0.7216*0.72142*0.7219*0.72135
01/28/2016 20:55:00*0.72142*0.72183*0.72198*0.72134
01/28/2016 21:00:00*0.72183*0.72204*0.72205*0.72164
01/28/2016 21:05:00*0.72204*0.72234*0.72236*0.72204
01/28/2016 21:10:00*0.72234*0.72205*0.72234*0.72187
01/28/2016 21:15:00*0.72205*0.72199*0.7221*0.72183
01/28/2016 21:20:00*0.72199*0.72229*0.72258*0.72198
01/28/2016 21:25:00*0.72229*0.72265*0.72265*0.72213
01/28/2016 21:30:00*0.72265*0.72223*0.72265*0.72209
01/28/2016 21:35:00*0.72223*0.72199*0.72227*0.72184
01/28/2016 21:40:00*0.72199*0.72176*0.72206*0.72147
01/28/2016 21:45:00*0.72176*0.72206*0.72206*0.72173
01/28/2016 21:50:00*0.72206*0.72228*0.72234*0.72203
01/28/2016 21:55:00*0.72228*0.7222*0.72236*0.72214
01/28/2016 22:00:00*0.7222*0.7221*0.72225*0.72202
01/28/2016 22:05:00*0.7221*0.72224*0.72224*0.72201
01/28/2016 22:10:00*0.72224*0.72219*0.72233*0.7221
01/28/2016 22:15:00*0.72219*0.72233*0.72234*0.72217
01/28/2016 22:20:00*0.72233*0.72246*0.72254*0.72224
01/28/2016 22:25:00*0.72246*0.72254*0.72293*0.72123
01/28/2016 22:30:00*0.72254*0.72227*0.72264*0.72218
01/28/2016 22:35:00*0.72227*0.72226*0.72254*0.72199
01/28/2016 22:40:00*0.72226*0.72411*0.72422*0.72195
01/28/2016 22:45:00*0.72411*0.72733*0.72769*0.72398
01/28/2016 22:50:00*0.72733*0.72398*0.72733*0.72321
01/28/2016 22:55:00*0.72398*0.72323*0.72416*0.72239
01/28/2016 23:00:00*0.72323*0.72193*0.72342*0.72157
01/28/2016 23:05:00*0.72193*0.72223*0.72269*0.7215
01/28/2016 23:10:00*0.72223*0.72203*0.72239*0.72141
01/28/2016 23:15:00*0.72203*0.72217*0.72284*0.72196
01/28/2016 23:20:00*0.72217*0.7219*0.72234*0.72158
01/28/2016 23:25:00*0.7219*0.72207*0.72237*0.7215
01/28/2016 23:30:00*0.72207*0.72266*0.72289*0.72166
01/28/2016 23:35:00*0.72266*0.72285*0.72336*0.72247
01/28/2016 23:40:00*0.72285*0.72278*0.72303*0.72261
01/28/2016 23:45:00*0.72278*0.72322*0.72341*0.72278
01/28/2016 23:50:00*0.72322*0.72309*0.72361*0.723
01/28/2016 23:55:00*0.72309*0.72359*0.72384*0.72306
01/29/2016 00:00:00*0.72359*0.72361*0.72368*0.72319
01/29/2016 00:05:00*0.72361*0.7238*0.72391*0.7235
01/29/2016 00:10:00*0.7238*0.72394*0.72412*0.72378
01/29/2016 00:15:00*0.72394*0.72445*0.72472*0.72393
01/29/2016 00:20:00*0.72445*0.72473*0.72488*0.72445
01/29/2016 00:25:00*0.72473*0.72499*0.72518*0.72472
01/29/2016 00:30:00*0.72499*0.72502*0.7252*0.72484
01/29/2016 00:35:00*0.72502*0.72541*0.72543*0.72478
01/29/2016 00:40:00*0.72541*0.72556*0.72566*0.72536
01/29/2016 00:45:00*0.72556*0.72605*0.72626*0.72549
01/29/2016 00:50:00*0.72605*0.72582*0.72643*0.72579
01/29/2016 00:55:00*0.72582*0.7258*0.72609*0.7258
01/29/2016 01:00:00*0.7258*0.7256*0.7261*0.72553
01/29/2016 01:05:00*0.7256*0.72539*0.72564*0.72501
01/29/2016 01:10:00*0.72539*0.72573*0.72593*0.72528
01/29/2016 01:15:00*0.72573*0.72682*0.72687*0.72566
01/29/2016 01:20:00*0.72682*0.72692*0.72712*0.72647
01/29/2016 01:25:00*0.72692*0.72661*0.72694*0.72659
01/29/2016 01:30:00*0.72661*0.72641*0.72669*0.72622
01/29/2016 01:35:00*0.72641*0.72666*0.72677*0.72625
01/29/2016 01:40:00*0.72666*0.72622*0.72666*0.72606
01/29/2016 01:45:00*0.72622*0.72683*0.72693*0.72613
01/29/2016 01:50:00*0.72683*0.72615*0.72684*0.72615
01/29/2016 01:55:00*0.72615*0.72561*0.72615*0.72546
01/29/2016 02:00:00*0.72561*0.72631*0.7265*0.72557
01/29/2016 02:05:00*0.72631*0.72701*0.72758*0.72631
01/29/2016 02:10:00*0.72701*0.72704*0.72713*0.72644
01/29/2016 02:15:00*0.72704*0.72698*0.72722*0.72645
01/29/2016 02:20:00*0.72698*0.72715*0.72753*0.72694
01/29/2016 02:25:00*0.72715*0.72741*0.72751*0.72685
01/29/2016 02:30:00*0.72741*0.72707*0.72741*0.72692
01/29/2016 02:35:00*0.72707*0.72763*0.72774*0.72692
01/29/2016 02:40:00*0.72763*0.72663*0.72763*0.72651
01/29/2016 02:45:00*0.72663*0.72726*0.72727*0.72658
01/29/2016 02:50:00*0.72726*0.72786*0.72796*0.72711
01/29/2016 02:55:00*0.72786*0.72721*0.72791*0.72706
01/29/2016 03:00:00*0.72721*0.72794*0.72797*0.72708
01/29/2016 03:05:00*0.72794*0.72848*0.72859*0.72744
01/29/2016 03:10:00*0.72848*0.72877*0.72946*0.72834
01/29/2016 03:15:00*0.72877*0.72767*0.72877*0.72758
01/29/2016 03:20:00*0.72767*0.72728*0.72811*0.72665
01/29/2016 03:25:00*0.72728*0.72695*0.72739*0.7267
01/29/2016 03:30:00*0.72695*0.72705*0.72718*0.72678
01/29/2016 03:35:00*0.72705*0.72662*0.72748*0.72634
01/29/2016 03:40:00*0.72662*0.72687*0.72715*0.72625
01/29/2016 03:45:00*0.72687*0.72617*0.72688*0.7258
01/29/2016 03:50:00*0.72617*0.72688*0.72688*0.72598
01/29/2016 03:55:00*0.72688*0.72661*0.72724*0.72653
01/29/2016 04:00:00*0.72661*0.72727*0.7274*0.72606
01/29/2016 04:05:00*0.72727*0.72747*0.72764*0.72721
01/29/2016 04:10:00*0.72747*0.7277*0.72782*0.72715
01/29/2016 04:15:00*0.7277*0.72715*0.72815*0.72712
01/29/2016 04:20:00*0.72715*0.72662*0.72715*0.72638
01/29/2016 04:25:00*0.72662*0.72755*0.72791*0.72662
01/29/2016 04:30:00*0.72755*0.7271*0.72774*0.72692
01/29/2016 04:35:00*0.7271*0.72652*0.72715*0.72643
01/29/2016 04:40:00*0.72652*0.72684*0.72684*0.72641
01/29/2016 04:45:00*0.72684*0.72666*0.72728*0.72654
01/29/2016 04:50:00*0.72666*0.72668*0.72683*0.72649
01/29/2016 04:55:00*0.72668*0.72627*0.72675*0.72614
01/29/2016 05:00:00*0.72627*0.72614*0.72661*0.72612
01/29/2016 05:05:00*0.72614*0.72658*0.72687*0.72588
01/29/2016 05:10:00*0.72658*0.72602*0.72664*0.72576
01/29/2016 05:15:00*0.72602*0.72569*0.72647*0.72546
01/29/2016 05:20:00*0.72569*0.72497*0.72585*0.72489
01/29/2016 05:25:00*0.72497*0.72475*0.725*0.72437
01/29/2016 05:30:00*0.72475*0.72411*0.72489*0.72411
01/29/2016 05:35:00*0.72411*0.72251*0.72423*0.72241
01/29/2016 05:40:00*0.72251*0.72278*0.723*0.72242
01/29/2016 05:45:00*0.72278*0.72274*0.72296*0.72256
01/29/2016 05:50:00*0.72274*0.72217*0.72282*0.7219
01/29/2016 05:55:00*0.72217*0.72172*0.72242*0.72143
01/29/2016 06:00:00*0.72172*0.72299*0.72307*0.72172
01/29/2016 06:05:00*0.72299*0.72328*0.72363*0.7227
01/29/2016 06:10:00*0.72328*0.72284*0.72341*0.72275
01/29/2016 06:15:00*0.72284*0.72316*0.72335*0.72273
01/29/2016 06:20:00*0.72316*0.72325*0.72366*0.72291
01/29/2016 06:25:00*0.72325*0.7234*0.72381*0.72289
01/29/2016 06:30:00*0.7234*0.72366*0.72385*0.72311
01/29/2016 06:35:00*0.72366*0.72438*0.7244*0.72324
01/29/2016 06:40:00*0.72438*0.72422*0.72467*0.72396
01/29/2016 06:45:00*0.72422*0.72368*0.72426*0.72352
01/29/2016 06:50:00*0.72368*0.72404*0.7242*0.72343
01/29/2016 06:55:00*0.72404*0.72421*0.72432*0.72375
01/29/2016 07:00:00*0.72421*0.72427*0.72447*0.72405
01/29/2016 07:05:00*0.72427*0.72417*0.72472*0.72399
01/29/2016 07:10:00*0.72417*0.72537*0.72542*0.72392
01/29/2016 07:15:00*0.72537*0.72576*0.72614*0.72526
01/29/2016 07:20:00*0.72576*0.72554*0.72598*0.72525
01/29/2016 07:25:00*0.72554*0.72514*0.72589*0.72512
01/29/2016 07:30:00*0.72514*0.72493*0.72531*0.72463
01/29/2016 07:35:00*0.72493*0.72547*0.72548*0.72476
01/29/2016 07:40:00*0.72547*0.72609*0.72609*0.72545
01/29/2016 07:45:00*0.72609*0.72567*0.72642*0.72564
01/29/2016 07:50:00*0.72567*0.72544*0.72609*0.72539
01/29/2016 07:55:00*0.72544*0.7253*0.72563*0.72512
01/29/2016 08:00:00*0.7253*0.72572*0.72593*0.72525
01/29/2016 08:05:00*0.72572*0.72526*0.72586*0.72512
01/29/2016 08:10:00*0.72526*0.72549*0.7258*0.72509
01/29/2016 08:15:00*0.72549*0.72509*0.72551*0.72459
01/29/2016 08:20:00*0.72509*0.72555*0.72585*0.72507
01/29/2016 08:25:00*0.72555*0.72519*0.72577*0.7248
01/29/2016 08:30:00*0.72519*0.72536*0.72631*0.72517
01/29/2016 08:35:00*0.72536*0.72708*0.72721*0.72492
01/29/2016 08:40:00*0.72708*0.72829*0.72834*0.72665
01/29/2016 08:45:00*0.72829*0.72839*0.72857*0.72783
01/29/2016 08:50:00*0.72839*0.72744*0.72922*0.72729
01/29/2016 08:55:00*0.72744*0.72847*0.72856*0.72739
01/29/2016 09:00:00*0.72847*0.72928*0.72939*0.72803
01/29/2016 09:05:00*0.72928*0.72851*0.72932*0.72851
01/29/2016 09:10:00*0.72851*0.73117*0.73129*0.72851
01/29/2016 09:15:00*0.73117*0.73121*0.73208*0.73112
01/29/2016 09:20:00*0.73121*0.73045*0.73122*0.73042
01/29/2016 09:25:00*0.73045*0.72983*0.73061*0.72944
01/29/2016 09:30:00*0.72983*0.73078*0.73081*0.7296
01/29/2016 09:35:00*0.73078*0.73177*0.73178*0.73051
01/29/2016 09:40:00*0.73177*0.7322*0.73263*0.73177
01/29/2016 09:45:00*0.7322*0.73122*0.73222*0.73089
01/29/2016 09:50:00*0.73122*0.73134*0.73175*0.73035
01/29/2016 09:55:00*0.73134*0.73102*0.73154*0.73082
01/29/2016 10:00:00*0.73102*0.73085*0.73141*0.73084
01/29/2016 10:05:00*0.73085*0.73066*0.73138*0.73047
01/29/2016 10:10:00*0.73066*0.73099*0.73107*0.7305
01/29/2016 10:15:00*0.73099*0.73004*0.73135*0.73004
01/29/2016 10:20:00*0.73004*0.73051*0.73071*0.72994
01/29/2016 10:25:00*0.73051*0.72855*0.73058*0.72849
01/29/2016 10:30:00*0.72855*0.72773*0.72874*0.72734
01/29/2016 10:35:00*0.72773*0.72752*0.72856*0.72744
01/29/2016 10:40:00*0.72752*0.72854*0.72865*0.72737
01/29/2016 10:45:00*0.72854*0.7282*0.72911*0.72787
01/29/2016 10:50:00*0.7282*0.72822*0.72846*0.72753
01/29/2016 10:55:00*0.72822*0.72714*0.72851*0.72692
01/29/2016 11:00:00*0.72714*0.72784*0.72789*0.72641
01/29/2016 11:05:00*0.72784*0.72916*0.72925*0.72739
01/29/2016 11:10:00*0.72916*0.72911*0.72964*0.72892
01/29/2016 11:15:00*0.72911*0.7281*0.72914*0.72805
01/29/2016 11:20:00*0.7281*0.72729*0.72846*0.72723
01/29/2016 11:25:00*0.72729*0.72754*0.72793*0.72728
01/29/2016 11:30:00*0.72754*0.7267*0.72766*0.72627
01/29/2016 11:35:00*0.7267*0.72658*0.72697*0.72557
01/29/2016 11:40:00*0.72658*0.72524*0.72687*0.72508
01/29/2016 11:45:00*0.72524*0.72525*0.72555*0.72439
01/29/2016 11:50:00*0.72525*0.72522*0.7257*0.72494
01/29/2016 11:55:00*0.72522*0.72627*0.72663*0.72496
01/29/2016 12:00:00*0.72627*0.72622*0.72675*0.7257
01/29/2016 12:05:00*0.72622*0.7268*0.72682*0.72583
01/29/2016 12:10:00*0.7268*0.72667*0.72694*0.72648
01/29/2016 12:15:00*0.72667*0.72743*0.72743*0.72661
01/29/2016 12:20:00*0.72743*0.72734*0.7277*0.72704
01/29/2016 12:25:00*0.72734*0.72833*0.72841*0.72734
01/29/2016 12:30:00*0.72833*0.72755*0.72851*0.72755
01/29/2016 12:35:00*0.72755*0.72826*0.72826*0.72749
01/29/2016 12:40:00*0.72826*0.72743*0.72832*0.72743
01/29/2016 12:45:00*0.72743*0.72809*0.72822*0.72729
01/29/2016 12:50:00*0.72809*0.72802*0.72824*0.72783
01/29/2016 12:55:00*0.72802*0.72838*0.72842*0.72798
01/29/2016 13:00:00*0.72838*0.72808*0.72881*0.72798
01/29/2016 13:05:00*0.72808*0.72754*0.72843*0.72743
01/29/2016 13:10:00*0.72754*0.728*0.72804*0.72743
01/29/2016 13:15:00*0.728*0.72824*0.72849*0.728
01/29/2016 13:20:00*0.72824*0.7285*0.7285*0.72797
01/29/2016 13:25:00*0.7285*0.7282*0.7286*0.7282
01/29/2016 13:30:00*0.7282*0.72865*0.72867*0.72798
01/29/2016 13:35:00*0.72865*0.72845*0.72879*0.7283
01/29/2016 13:40:00*0.72845*0.72898*0.72898*0.72838
01/29/2016 13:45:00*0.72898*0.72927*0.72949*0.72898
01/29/2016 13:50:00*0.72927*0.72916*0.72945*0.72903
01/29/2016 13:55:00*0.72916*0.7294*0.72961*0.72893
01/29/2016 14:00:00*0.7294*0.72981*0.72981*0.72935
01/29/2016 14:05:00*0.72981*0.72941*0.72981*0.72915
01/29/2016 14:10:00*0.72941*0.72961*0.72992*0.7294
01/29/2016 14:15:00*0.72961*0.72933*0.72973*0.72902
01/29/2016 14:20:00*0.72933*0.72977*0.72983*0.7292
01/29/2016 14:25:00*0.72977*0.72997*0.73008*0.72967
01/29/2016 14:30:00*0.72997*0.73023*0.73057*0.7299
01/29/2016 14:35:00*0.73023*0.73073*0.73073*0.72986
01/29/2016 14:40:00*0.73073*0.73064*0.73114*0.73053
01/29/2016 14:45:00*0.73064*0.73127*0.73143*0.73057
01/29/2016 14:50:00*0.73127*0.73085*0.73137*0.73085
01/29/2016 14:55:00*0.73085*0.73062*0.73103*0.73038
01/29/2016 15:00:00*0.73062*0.73116*0.73123*0.73044
01/29/2016 15:05:00*0.73116*0.7306*0.73119*0.7304
01/29/2016 15:10:00*0.7306*0.73003*0.73065*0.72987
01/29/2016 15:15:00*0.73003*0.73028*0.73037*0.72992
01/29/2016 15:20:00*0.73028*0.73028*0.73029*0.73019
01/29/2016 15:25:00*0.73028*0.72975*0.73028*0.72955
01/29/2016 15:30:00*0.72975*0.72971*0.73007*0.72954
01/29/2016 15:35:00*0.72971*0.72947*0.72977*0.72937
01/29/2016 15:40:00*0.72947*0.72974*0.72988*0.72945
01/29/2016 15:45:00*0.72974*0.72991*0.72995*0.72946
01/29/2016 15:50:00*0.72991*0.72985*0.73001*0.72973
01/29/2016 15:55:00*0.72985*0.73053*0.73065*0.72979
01/29/2016 16:00:00*0.73053*0.73098*0.731*0.73033
01/29/2016 16:05:00*0.73098*0.73075*0.73099*0.7307
01/29/2016 16:10:00*0.73075*0.73091*0.73093*0.73063
01/29/2016 16:15:00*0.73091*0.73069*0.73102*0.73043
01/29/2016 16:20:00*0.73069*0.73065*0.73098*0.73053
01/29/2016 16:25:00*0.73065*0.73061*0.73072*0.73058
01/29/2016 16:30:00*0.73061*0.73066*0.73074*0.73056
01/29/2016 16:35:00*0.73066*0.73127*0.7313*0.73064
01/29/2016 16:40:00*0.73127*0.73127*0.73136*0.73099
01/29/2016 16:45:00*0.73127*0.73142*0.73153*0.73111
01/29/2016 16:50:00*0.73142*0.73139*0.73153*0.73115
01/29/2016 16:55:00*0.73139*0.73143*0.73174*0.73138
