01/27/2016 17:05:00*0.71955*0.7195*0.71968*0.71903
01/27/2016 17:10:00*0.7195*0.71923*0.71969*0.7191
01/27/2016 17:15:00*0.71923*0.71949*0.71982*0.71905
01/27/2016 17:20:00*0.71949*0.7194*0.71966*0.71934
01/27/2016 17:25:00*0.7194*0.71931*0.71951*0.71931
01/27/2016 17:30:00*0.71931*0.71914*0.71931*0.71902
01/27/2016 17:35:00*0.71914*0.71911*0.71927*0.71899
01/27/2016 17:40:00*0.71911*0.71929*0.71929*0.71909
01/27/2016 17:45:00*0.71929*0.71934*0.71951*0.71925
01/27/2016 17:50:00*0.71934*0.71936*0.71944*0.71934
01/27/2016 17:55:00*0.71936*0.71935*0.71937*0.71917
01/27/2016 18:00:00*0.71935*0.71968*0.71968*0.71914
01/27/2016 18:05:00*0.71968*0.71953*0.71974*0.71924
01/27/2016 18:10:00*0.71953*0.7195*0.71968*0.7195
01/27/2016 18:15:00*0.7195*0.72012*0.72016*0.71946
01/27/2016 18:20:00*0.72012*0.71988*0.72021*0.71987
01/27/2016 18:25:00*0.71988*0.72014*0.72019*0.71987
01/27/2016 18:30:00*0.72014*0.72008*0.72021*0.71988
01/27/2016 18:35:00*0.72008*0.72036*0.72037*0.72008
01/27/2016 18:40:00*0.72036*0.72035*0.72039*0.72006
01/27/2016 18:45:00*0.72035*0.72039*0.72052*0.72026
01/27/2016 18:50:00*0.72039*0.71997*0.72041*0.71994
01/27/2016 18:55:00*0.71997*0.7194*0.72002*0.71937
01/27/2016 19:00:00*0.7194*0.71925*0.71941*0.71925
01/27/2016 19:05:00*0.71925*0.71859*0.7193*0.71857
01/27/2016 19:10:00*0.71859*0.71887*0.719*0.71858
01/27/2016 19:15:00*0.71887*0.71879*0.71897*0.71867
01/27/2016 19:20:00*0.71879*0.71887*0.71903*0.71871
01/27/2016 19:25:00*0.71887*0.7189*0.71905*0.71881
01/27/2016 19:30:00*0.7189*0.71889*0.7194*0.71885
01/27/2016 19:35:00*0.71889*0.71893*0.71908*0.71875
01/27/2016 19:40:00*0.71893*0.71935*0.71942*0.71893
01/27/2016 19:45:00*0.71935*0.71926*0.7195*0.71918
01/27/2016 19:50:00*0.71926*0.71945*0.71948*0.71913
01/27/2016 19:55:00*0.71945*0.71948*0.71954*0.71928
01/27/2016 20:00:00*0.71948*0.71929*0.71968*0.71928
01/27/2016 20:05:00*0.71929*0.71935*0.71947*0.71923
01/27/2016 20:10:00*0.71935*0.71919*0.7194*0.71896
01/27/2016 20:15:00*0.71919*0.71984*0.72006*0.71905
01/27/2016 20:20:00*0.71984*0.72*0.72019*0.71967
01/27/2016 20:25:00*0.72*0.71975*0.72033*0.7197
01/27/2016 20:30:00*0.71975*0.71927*0.71978*0.71921
01/27/2016 20:35:00*0.71927*0.71928*0.71931*0.71907
01/27/2016 20:40:00*0.71928*0.72008*0.72019*0.71897
01/27/2016 20:45:00*0.72008*0.72008*0.72015*0.71976
01/27/2016 20:50:00*0.72008*0.72008*0.72014*0.71972
01/27/2016 20:55:00*0.72008*0.72006*0.72025*0.71982
01/27/2016 21:00:00*0.72006*0.72013*0.72016*0.71999
01/27/2016 21:05:00*0.72013*0.7201*0.7204*0.72006
01/27/2016 21:10:00*0.7201*0.72023*0.72023*0.71981
01/27/2016 21:15:00*0.72023*0.72007*0.72023*0.7199
01/27/2016 21:20:00*0.72007*0.72031*0.72041*0.72001
01/27/2016 21:25:00*0.72031*0.71996*0.72032*0.71995
01/27/2016 21:30:00*0.71996*0.71958*0.72006*0.71946
01/27/2016 21:35:00*0.71958*0.71978*0.71984*0.71946
01/27/2016 21:40:00*0.71978*0.71977*0.71982*0.71948
01/27/2016 21:45:00*0.71977*0.71998*0.72027*0.71977
01/27/2016 21:50:00*0.71998*0.71974*0.71999*0.71957
01/27/2016 21:55:00*0.71974*0.7199*0.72004*0.71967
01/27/2016 22:00:00*0.7199*0.71987*0.72002*0.71978
01/27/2016 22:05:00*0.71987*0.71976*0.71989*0.71935
01/27/2016 22:10:00*0.71976*0.71974*0.71998*0.71972
01/27/2016 22:15:00*0.71974*0.71945*0.71975*0.71944
01/27/2016 22:20:00*0.71945*0.71959*0.71961*0.71938
01/27/2016 22:25:00*0.71959*0.7196*0.71964*0.71941
01/27/2016 22:30:00*0.7196*0.71961*0.71961*0.7195
01/27/2016 22:35:00*0.71961*0.71952*0.71966*0.71947
01/27/2016 22:40:00*0.71952*0.71941*0.71955*0.71932
01/27/2016 22:45:00*0.71941*0.71911*0.71941*0.71893
01/27/2016 22:50:00*0.71911*0.719*0.71911*0.71883
01/27/2016 22:55:00*0.719*0.71884*0.71913*0.71868
01/27/2016 23:00:00*0.71884*0.7191*0.71912*0.7188
01/27/2016 23:05:00*0.7191*0.71927*0.71942*0.71902
01/27/2016 23:10:00*0.71927*0.71949*0.71966*0.71923
01/27/2016 23:15:00*0.71949*0.71966*0.71968*0.71949
01/27/2016 23:20:00*0.71966*0.71969*0.7199*0.71949
01/27/2016 23:25:00*0.71969*0.71951*0.71973*0.71939
01/27/2016 23:30:00*0.71951*0.71957*0.7197*0.71946
01/27/2016 23:35:00*0.71957*0.71957*0.71961*0.71944
01/27/2016 23:40:00*0.71957*0.71974*0.71974*0.71951
01/27/2016 23:45:00*0.71974*0.71986*0.71989*0.71962
01/27/2016 23:50:00*0.71986*0.71995*0.72007*0.71978
01/27/2016 23:55:00*0.71995*0.72042*0.7205*0.71991
01/28/2016 00:00:00*0.72042*0.72043*0.72053*0.72035
01/28/2016 00:05:00*0.72043*0.72053*0.72085*0.72043
01/28/2016 00:10:00*0.72053*0.72045*0.72057*0.72041
01/28/2016 00:15:00*0.72045*0.721*0.72105*0.72038
01/28/2016 00:20:00*0.721*0.72093*0.72103*0.72075
01/28/2016 00:25:00*0.72093*0.72062*0.72099*0.72059
01/28/2016 00:30:00*0.72062*0.72055*0.72079*0.72047
01/28/2016 00:35:00*0.72055*0.7205*0.72084*0.72047
01/28/2016 00:40:00*0.7205*0.72057*0.72065*0.72047
01/28/2016 00:45:00*0.72057*0.72041*0.72058*0.7203
01/28/2016 00:50:00*0.72041*0.72064*0.72069*0.72032
01/28/2016 00:55:00*0.72064*0.72065*0.72079*0.72054
01/28/2016 01:00:00*0.72065*0.72049*0.72066*0.72046
01/28/2016 01:05:00*0.72049*0.7207*0.7207*0.72037
01/28/2016 01:10:00*0.7207*0.72074*0.72083*0.72039
01/28/2016 01:15:00*0.72074*0.72121*0.72123*0.72074
01/28/2016 01:20:00*0.72121*0.72097*0.72128*0.72097
01/28/2016 01:25:00*0.72097*0.72145*0.72158*0.72094
01/28/2016 01:30:00*0.72145*0.72096*0.72149*0.72096
01/28/2016 01:35:00*0.72096*0.72076*0.72098*0.72069
01/28/2016 01:40:00*0.72076*0.72049*0.72098*0.72035
01/28/2016 01:45:00*0.72049*0.72014*0.72049*0.72011
01/28/2016 01:50:00*0.72014*0.7202*0.72027*0.72005
01/28/2016 01:55:00*0.7202*0.71984*0.72031*0.71975
01/28/2016 02:00:00*0.71984*0.72007*0.72015*0.7198
01/28/2016 02:05:00*0.72007*0.71994*0.72018*0.71975
01/28/2016 02:10:00*0.71994*0.72043*0.72054*0.71988
01/28/2016 02:15:00*0.72043*0.72061*0.72117*0.72043
01/28/2016 02:20:00*0.72061*0.72061*0.72073*0.72021
01/28/2016 02:25:00*0.72061*0.72127*0.7214*0.7205
01/28/2016 02:30:00*0.72127*0.72131*0.72142*0.72082
01/28/2016 02:35:00*0.72131*0.72224*0.72224*0.72124
01/28/2016 02:40:00*0.72224*0.72175*0.72231*0.72175
01/28/2016 02:45:00*0.72175*0.72218*0.72238*0.72173
01/28/2016 02:50:00*0.72218*0.72183*0.72265*0.72181
01/28/2016 02:55:00*0.72183*0.72215*0.72228*0.72167
01/28/2016 03:00:00*0.72215*0.72211*0.72221*0.7217
01/28/2016 03:05:00*0.72211*0.72175*0.72211*0.72152
01/28/2016 03:10:00*0.72175*0.72189*0.72242*0.72163
01/28/2016 03:15:00*0.72189*0.72266*0.7227*0.72188
01/28/2016 03:20:00*0.72266*0.72287*0.7231*0.72247
01/28/2016 03:25:00*0.72287*0.72305*0.72329*0.72284
01/28/2016 03:30:00*0.72305*0.72259*0.72313*0.72231
01/28/2016 03:35:00*0.72259*0.72261*0.72292*0.72246
01/28/2016 03:40:00*0.72261*0.72141*0.72271*0.72118
01/28/2016 03:45:00*0.72141*0.72174*0.72201*0.72114
01/28/2016 03:50:00*0.72174*0.72186*0.72196*0.72154
01/28/2016 03:55:00*0.72186*0.72211*0.72255*0.72185
01/28/2016 04:00:00*0.72211*0.72101*0.72212*0.7209
01/28/2016 04:05:00*0.72101*0.72063*0.72126*0.72057
01/28/2016 04:10:00*0.72063*0.7202*0.72063*0.71996
01/28/2016 04:15:00*0.7202*0.71988*0.72024*0.71951
01/28/2016 04:20:00*0.71988*0.72041*0.72044*0.71963
01/28/2016 04:25:00*0.72041*0.72032*0.72043*0.71984
01/28/2016 04:30:00*0.72032*0.72014*0.72035*0.72001
01/28/2016 04:35:00*0.72014*0.72078*0.72096*0.72012
01/28/2016 04:40:00*0.72078*0.72052*0.72082*0.72001
01/28/2016 04:45:00*0.72052*0.72087*0.7209*0.72014
01/28/2016 04:50:00*0.72087*0.7214*0.72154*0.72086
01/28/2016 04:55:00*0.7214*0.72209*0.7222*0.7214
01/28/2016 05:00:00*0.72209*0.72184*0.72209*0.72161
01/28/2016 05:05:00*0.72184*0.72224*0.72224*0.72163
01/28/2016 05:10:00*0.72224*0.72168*0.72225*0.72157
01/28/2016 05:15:00*0.72168*0.72136*0.7219*0.72128
01/28/2016 05:20:00*0.72136*0.72131*0.7216*0.72093
01/28/2016 05:25:00*0.72131*0.72061*0.72139*0.72061
01/28/2016 05:30:00*0.72061*0.72002*0.72076*0.71985
01/28/2016 05:35:00*0.72002*0.71971*0.72034*0.71971
01/28/2016 05:40:00*0.71971*0.71989*0.72002*0.71936
01/28/2016 05:45:00*0.71989*0.72053*0.72061*0.71973
01/28/2016 05:50:00*0.72053*0.72093*0.72106*0.72049
01/28/2016 05:55:00*0.72093*0.71995*0.721*0.71995
01/28/2016 06:00:00*0.71995*0.71977*0.72007*0.71943
01/28/2016 06:05:00*0.71977*0.71936*0.72*0.71936
01/28/2016 06:10:00*0.71936*0.71988*0.71988*0.7189
01/28/2016 06:15:00*0.71988*0.71959*0.72009*0.71937
01/28/2016 06:20:00*0.71959*0.71978*0.71985*0.71942
01/28/2016 06:25:00*0.71978*0.71966*0.72003*0.71957
01/28/2016 06:30:00*0.71966*0.71978*0.7198*0.71945
01/28/2016 06:35:00*0.71978*0.71968*0.72008*0.71953
01/28/2016 06:40:00*0.71968*0.71903*0.71984*0.71901
01/28/2016 06:45:00*0.71903*0.71792*0.71932*0.71788
01/28/2016 06:50:00*0.71792*0.71792*0.71807*0.71733
01/28/2016 06:55:00*0.71792*0.71881*0.71881*0.71783
01/28/2016 07:00:00*0.71881*0.71843*0.719*0.71836
01/28/2016 07:05:00*0.71843*0.71822*0.71857*0.71767
01/28/2016 07:10:00*0.71822*0.7185*0.71876*0.71821
01/28/2016 07:15:00*0.7185*0.71866*0.71879*0.71808
01/28/2016 07:20:00*0.71866*0.71832*0.71866*0.71812
01/28/2016 07:25:00*0.71832*0.71833*0.71849*0.71813
01/28/2016 07:30:00*0.71833*0.71872*0.71892*0.71833
01/28/2016 07:35:00*0.71872*0.71869*0.71912*0.71857
01/28/2016 07:40:00*0.71869*0.71895*0.719*0.71838
01/28/2016 07:45:00*0.71895*0.71894*0.71929*0.71848
01/28/2016 07:50:00*0.71894*0.71899*0.71911*0.71876
01/28/2016 07:55:00*0.71899*0.71933*0.71936*0.71846
01/28/2016 08:00:00*0.71933*0.71924*0.71951*0.71911
01/28/2016 08:05:00*0.71924*0.72062*0.72067*0.71903
01/28/2016 08:10:00*0.72062*0.71937*0.72066*0.71927
01/28/2016 08:15:00*0.71937*0.71941*0.71982*0.71897
01/28/2016 08:20:00*0.71941*0.71925*0.71958*0.71903
01/28/2016 08:25:00*0.71925*0.7198*0.71994*0.71913
01/28/2016 08:30:00*0.7198*0.7192*0.71993*0.71912
01/28/2016 08:35:00*0.7192*0.71792*0.7192*0.71749
01/28/2016 08:40:00*0.71792*0.71817*0.7187*0.71787
01/28/2016 08:45:00*0.71817*0.71858*0.71873*0.71776
01/28/2016 08:50:00*0.71858*0.71968*0.7197*0.71858
01/28/2016 08:55:00*0.71968*0.71935*0.7198*0.71918
01/28/2016 09:00:00*0.71935*0.72182*0.72197*0.71885
01/28/2016 09:05:00*0.72182*0.72207*0.72285*0.72119
01/28/2016 09:10:00*0.72207*0.72244*0.72292*0.72169
01/28/2016 09:15:00*0.72244*0.72341*0.72394*0.72235
01/28/2016 09:20:00*0.72341*0.72517*0.72576*0.72341
01/28/2016 09:25:00*0.72517*0.725*0.72651*0.72493
01/28/2016 09:30:00*0.725*0.72404*0.72529*0.724
01/28/2016 09:35:00*0.72404*0.72304*0.72461*0.72293
01/28/2016 09:40:00*0.72304*0.72045*0.72314*0.71968
01/28/2016 09:45:00*0.72045*0.72282*0.72333*0.72041
01/28/2016 09:50:00*0.72282*0.72272*0.72322*0.72226
01/28/2016 09:55:00*0.72272*0.72295*0.72343*0.72258
01/28/2016 10:00:00*0.72295*0.72235*0.72329*0.72224
01/28/2016 10:05:00*0.72235*0.72205*0.72245*0.72143
01/28/2016 10:10:00*0.72205*0.72229*0.72304*0.72191
01/28/2016 10:15:00*0.72229*0.72187*0.72263*0.72163
01/28/2016 10:20:00*0.72187*0.72207*0.72223*0.72158
01/28/2016 10:25:00*0.72207*0.72224*0.7223*0.72114
01/28/2016 10:30:00*0.72224*0.71948*0.72233*0.71943
01/28/2016 10:35:00*0.71948*0.7194*0.72027*0.71885
01/28/2016 10:40:00*0.7194*0.71907*0.71941*0.71867
01/28/2016 10:45:00*0.71907*0.71979*0.72002*0.71892
01/28/2016 10:50:00*0.71979*0.72039*0.72057*0.71941
01/28/2016 10:55:00*0.72039*0.71934*0.72093*0.71934
01/28/2016 11:00:00*0.71934*0.71935*0.72022*0.71888
01/28/2016 11:05:00*0.71935*0.72008*0.72024*0.71934
01/28/2016 11:10:00*0.72008*0.72082*0.72099*0.72007
01/28/2016 11:15:00*0.72082*0.72036*0.72104*0.7201
01/28/2016 11:20:00*0.72036*0.72028*0.72077*0.71988
01/28/2016 11:25:00*0.72028*0.72042*0.72047*0.71965
01/28/2016 11:30:00*0.72042*0.71963*0.72061*0.71961
01/28/2016 11:35:00*0.71963*0.71946*0.71991*0.71914
01/28/2016 11:40:00*0.71946*0.71942*0.71968*0.71926
01/28/2016 11:45:00*0.71942*0.7194*0.71972*0.71922
01/28/2016 11:50:00*0.7194*0.71899*0.71955*0.71829
01/28/2016 11:55:00*0.71899*0.71956*0.71979*0.71892
01/28/2016 12:00:00*0.71956*0.71955*0.72005*0.71902
01/28/2016 12:05:00*0.71955*0.72049*0.72054*0.71947
01/28/2016 12:10:00*0.72049*0.72031*0.72055*0.72008
01/28/2016 12:15:00*0.72031*0.72061*0.72071*0.72023
01/28/2016 12:20:00*0.72061*0.72071*0.72084*0.72022
01/28/2016 12:25:00*0.72071*0.72139*0.72153*0.72071
01/28/2016 12:30:00*0.72139*0.72125*0.72141*0.72101
01/28/2016 12:35:00*0.72125*0.72145*0.72151*0.72105
01/28/2016 12:40:00*0.72145*0.72113*0.72176*0.72113
01/28/2016 12:45:00*0.72113*0.72129*0.72177*0.72113
01/28/2016 12:50:00*0.72129*0.72158*0.72187*0.72113
01/28/2016 12:55:00*0.72158*0.72152*0.72173*0.72133
01/28/2016 13:00:00*0.72152*0.72167*0.72167*0.72136
01/28/2016 13:05:00*0.72167*0.72146*0.72175*0.72118
01/28/2016 13:10:00*0.72146*0.72146*0.72161*0.72117
01/28/2016 13:15:00*0.72146*0.72194*0.72197*0.72144
01/28/2016 13:20:00*0.72194*0.7211*0.72203*0.72094
01/28/2016 13:25:00*0.7211*0.7204*0.72113*0.72025
01/28/2016 13:30:00*0.7204*0.72036*0.7205*0.71967
01/28/2016 13:35:00*0.72036*0.72061*0.72103*0.72019
01/28/2016 13:40:00*0.72061*0.72008*0.72079*0.72006
01/28/2016 13:45:00*0.72008*0.72053*0.72071*0.72008
01/28/2016 13:50:00*0.72053*0.72052*0.72067*0.72029
01/28/2016 13:55:00*0.72052*0.7207*0.72074*0.72029
01/28/2016 14:00:00*0.7207*0.72027*0.72118*0.72021
01/28/2016 14:05:00*0.72027*0.72057*0.72058*0.71995
01/28/2016 14:10:00*0.72057*0.72016*0.72065*0.72006
01/28/2016 14:15:00*0.72016*0.72054*0.72054*0.71994
01/28/2016 14:20:00*0.72054*0.71996*0.72066*0.71992
01/28/2016 14:25:00*0.71996*0.71978*0.72025*0.71968
01/28/2016 14:30:00*0.71978*0.72051*0.72059*0.71966
01/28/2016 14:35:00*0.72051*0.72051*0.72085*0.72049
01/28/2016 14:40:00*0.72051*0.72046*0.72052*0.72029
01/28/2016 14:45:00*0.72046*0.72025*0.72073*0.72011
01/28/2016 14:50:00*0.72025*0.7205*0.72077*0.72016
01/28/2016 14:55:00*0.7205*0.72052*0.72082*0.72043
01/28/2016 15:00:00*0.72052*0.72087*0.72118*0.72051
01/28/2016 15:05:00*0.72087*0.72076*0.72108*0.72064
01/28/2016 15:10:00*0.72076*0.7208*0.72092*0.72065
01/28/2016 15:15:00*0.7208*0.7211*0.72133*0.7208
01/28/2016 15:20:00*0.7211*0.72115*0.72129*0.72086
01/28/2016 15:25:00*0.72115*0.72078*0.72152*0.72077
01/28/2016 15:30:00*0.72078*0.72079*0.72095*0.72065
01/28/2016 15:35:00*0.72079*0.72088*0.72104*0.72068
01/28/2016 15:40:00*0.72088*0.72106*0.72122*0.72081
01/28/2016 15:45:00*0.72106*0.72079*0.72114*0.72077
01/28/2016 15:50:00*0.72079*0.72155*0.72155*0.72076
01/28/2016 15:55:00*0.72155*0.72137*0.72178*0.72132
01/28/2016 16:00:00*0.72137*0.72134*0.72165*0.7213
01/28/2016 16:05:00*0.72134*0.72102*0.7215*0.72102
01/28/2016 16:10:00*0.72102*0.72199*0.72199*0.72097
01/28/2016 16:15:00*0.72199*0.72189*0.72225*0.72188
01/28/2016 16:20:00*0.72189*0.72157*0.72202*0.72157
01/28/2016 16:25:00*0.72157*0.72159*0.72162*0.72134
01/28/2016 16:30:00*0.72159*0.72224*0.72224*0.72157
01/28/2016 16:35:00*0.72224*0.72187*0.72224*0.72187
01/28/2016 16:40:00*0.72187*0.72184*0.72187*0.72169
01/28/2016 16:45:00*0.72184*0.72175*0.72191*0.72173
01/28/2016 16:50:00*0.72175*0.72204*0.72208*0.72159
01/28/2016 16:55:00*0.72204*0.72213*0.72223*0.72199
01/28/2016 17:00:00*0.72213*0.722*0.72232*0.722
