01/26/2016 17:05:00*0.71944*0.71978*0.71987*0.71944
01/26/2016 17:10:00*0.71978*0.72013*0.72034*0.71966
01/26/2016 17:15:00*0.72013*0.72035*0.72051*0.71975
01/26/2016 17:20:00*0.72035*0.72002*0.72046*0.71967
01/26/2016 17:25:00*0.72002*0.71972*0.72011*0.71972
01/26/2016 17:30:00*0.71972*0.71986*0.71992*0.71969
01/26/2016 17:35:00*0.71986*0.7199*0.72019*0.71984
01/26/2016 17:40:00*0.7199*0.71984*0.71994*0.71982
01/26/2016 17:45:00*0.71984*0.71991*0.71993*0.71984
01/26/2016 17:50:00*0.71991*0.71999*0.72001*0.71991
01/26/2016 17:55:00*0.71999*0.71985*0.72037*0.71985
01/26/2016 18:00:00*0.71985*0.72001*0.72011*0.71983
01/26/2016 18:05:00*0.72001*0.72*0.72028*0.71995
01/26/2016 18:10:00*0.72*0.71968*0.72009*0.71958
01/26/2016 18:15:00*0.71968*0.71968*0.71972*0.71947
01/26/2016 18:20:00*0.71968*0.71976*0.71981*0.71966
01/26/2016 18:25:00*0.71976*0.71977*0.71997*0.71975
01/26/2016 18:30:00*0.71977*0.71981*0.71986*0.71975
01/26/2016 18:35:00*0.71981*0.71958*0.71981*0.71958
01/26/2016 18:40:00*0.71958*0.72002*0.72015*0.71958
01/26/2016 18:45:00*0.72002*0.72003*0.72005*0.71983
01/26/2016 18:50:00*0.72003*0.71993*0.72006*0.71983
01/26/2016 18:55:00*0.71993*0.71982*0.71995*0.71982
01/26/2016 19:00:00*0.71982*0.71995*0.72008*0.71981
01/26/2016 19:05:00*0.71995*0.71986*0.72028*0.71986
01/26/2016 19:10:00*0.71986*0.71998*0.72014*0.71986
01/26/2016 19:15:00*0.71998*0.72007*0.72023*0.71994
01/26/2016 19:20:00*0.72007*0.72013*0.72015*0.71995
01/26/2016 19:25:00*0.72013*0.72002*0.72013*0.71983
01/26/2016 19:30:00*0.72002*0.71978*0.72007*0.71976
01/26/2016 19:35:00*0.71978*0.71999*0.72042*0.71978
01/26/2016 19:40:00*0.71999*0.72063*0.72063*0.71999
01/26/2016 19:45:00*0.72063*0.72074*0.72083*0.72027
01/26/2016 19:50:00*0.72074*0.72074*0.72082*0.7205
01/26/2016 19:55:00*0.72074*0.72036*0.72074*0.72034
01/26/2016 20:00:00*0.72036*0.72073*0.72079*0.7202
01/26/2016 20:05:00*0.72073*0.72089*0.72096*0.72066
01/26/2016 20:10:00*0.72089*0.72079*0.72091*0.72064
01/26/2016 20:15:00*0.72079*0.72044*0.72079*0.72024
01/26/2016 20:20:00*0.72044*0.72058*0.72092*0.72033
01/26/2016 20:25:00*0.72058*0.72006*0.72058*0.71999
01/26/2016 20:30:00*0.72006*0.71968*0.72009*0.71965
01/26/2016 20:35:00*0.71968*0.71929*0.71969*0.71913
01/26/2016 20:40:00*0.71929*0.71965*0.7198*0.71922
01/26/2016 20:45:00*0.71965*0.72033*0.7204*0.71965
01/26/2016 20:50:00*0.72033*0.72007*0.72033*0.72001
01/26/2016 20:55:00*0.72007*0.71979*0.72008*0.71957
01/26/2016 21:00:00*0.71979*0.71953*0.71979*0.71949
01/26/2016 21:05:00*0.71953*0.71963*0.71979*0.71943
01/26/2016 21:10:00*0.71963*0.71948*0.71964*0.7193
01/26/2016 21:15:00*0.71948*0.71944*0.71956*0.71937
01/26/2016 21:20:00*0.71944*0.71971*0.71977*0.71933
01/26/2016 21:25:00*0.71971*0.7195*0.71975*0.71933
01/26/2016 21:30:00*0.7195*0.71969*0.71977*0.7194
01/26/2016 21:35:00*0.71969*0.71978*0.7198*0.71961
01/26/2016 21:40:00*0.71978*0.71976*0.7199*0.71966
01/26/2016 21:45:00*0.71976*0.71953*0.71976*0.71939
01/26/2016 21:50:00*0.71953*0.71976*0.71976*0.71951
01/26/2016 21:55:00*0.71976*0.71992*0.7201*0.71976
01/26/2016 22:00:00*0.71992*0.72007*0.72014*0.71985
01/26/2016 22:05:00*0.72007*0.71984*0.72007*0.7198
01/26/2016 22:10:00*0.71984*0.71968*0.71986*0.71963
01/26/2016 22:15:00*0.71968*0.71978*0.71981*0.71965
01/26/2016 22:20:00*0.71978*0.71949*0.7198*0.71949
01/26/2016 22:25:00*0.71949*0.71959*0.71965*0.71943
01/26/2016 22:30:00*0.71959*0.71941*0.71974*0.71932
01/26/2016 22:35:00*0.71941*0.7191*0.71943*0.71898
01/26/2016 22:40:00*0.7191*0.71877*0.71914*0.71873
01/26/2016 22:45:00*0.71877*0.71874*0.71895*0.71867
01/26/2016 22:50:00*0.71874*0.71884*0.71905*0.71871
01/26/2016 22:55:00*0.71884*0.71893*0.719*0.71876
01/26/2016 23:00:00*0.71893*0.71899*0.71904*0.71871
01/26/2016 23:05:00*0.71899*0.71901*0.71906*0.71893
01/26/2016 23:10:00*0.71901*0.71912*0.71912*0.71899
01/26/2016 23:15:00*0.71912*0.71921*0.71924*0.71905
01/26/2016 23:20:00*0.71921*0.71911*0.71924*0.71905
01/26/2016 23:25:00*0.71911*0.71916*0.71928*0.7191
01/26/2016 23:30:00*0.71916*0.71934*0.71941*0.71916
01/26/2016 23:35:00*0.71934*0.7194*0.71991*0.71919
01/26/2016 23:40:00*0.7194*0.71981*0.71982*0.71936
01/26/2016 23:45:00*0.71981*0.72005*0.72007*0.71979
01/26/2016 23:50:00*0.72005*0.72*0.72021*0.71991
01/26/2016 23:55:00*0.72*0.71986*0.72028*0.71969
01/27/2016 00:00:00*0.71986*0.71972*0.72004*0.71962
01/27/2016 00:05:00*0.71972*0.71968*0.71988*0.71964
01/27/2016 00:10:00*0.71968*0.71949*0.71978*0.71933
01/27/2016 00:15:00*0.71949*0.71998*0.72005*0.71947
01/27/2016 00:20:00*0.71998*0.72003*0.72029*0.71988
01/27/2016 00:25:00*0.72003*0.72019*0.72019*0.71976
01/27/2016 00:30:00*0.72019*0.7207*0.72081*0.72011
01/27/2016 00:35:00*0.7207*0.7209*0.72119*0.7207
01/27/2016 00:40:00*0.7209*0.72086*0.72097*0.72083
01/27/2016 00:45:00*0.72086*0.72146*0.72149*0.72074
01/27/2016 00:50:00*0.72146*0.72158*0.72177*0.72142
01/27/2016 00:55:00*0.72158*0.72137*0.72158*0.7213
01/27/2016 01:00:00*0.72137*0.72118*0.72151*0.7211
01/27/2016 01:05:00*0.72118*0.72115*0.72136*0.72107
01/27/2016 01:10:00*0.72115*0.71918*0.72121*0.71905
01/27/2016 01:15:00*0.71918*0.72004*0.72006*0.71918
01/27/2016 01:20:00*0.72004*0.7203*0.72032*0.72004
01/27/2016 01:25:00*0.7203*0.72058*0.72058*0.72012
01/27/2016 01:30:00*0.72058*0.72129*0.72143*0.72058
01/27/2016 01:35:00*0.72129*0.72098*0.72131*0.72086
01/27/2016 01:40:00*0.72098*0.72084*0.72115*0.72078
01/27/2016 01:45:00*0.72084*0.72064*0.72084*0.72059
01/27/2016 01:50:00*0.72064*0.72079*0.7208*0.72061
01/27/2016 01:55:00*0.72079*0.72126*0.72132*0.72079
01/27/2016 02:00:00*0.72126*0.72139*0.72142*0.72116
01/27/2016 02:05:00*0.72139*0.72051*0.72139*0.72045
01/27/2016 02:10:00*0.72051*0.7206*0.72068*0.72036
01/27/2016 02:15:00*0.7206*0.7194*0.72069*0.71935
01/27/2016 02:20:00*0.7194*0.71861*0.71982*0.71861
01/27/2016 02:25:00*0.71861*0.71877*0.71878*0.7182
01/27/2016 02:30:00*0.71877*0.71828*0.71895*0.71825
01/27/2016 02:35:00*0.71828*0.71856*0.71865*0.71824
01/27/2016 02:40:00*0.71856*0.71894*0.71908*0.71852
01/27/2016 02:45:00*0.71894*0.71923*0.71946*0.7188
01/27/2016 02:50:00*0.71923*0.71921*0.71927*0.7189
01/27/2016 02:55:00*0.71921*0.71903*0.71973*0.719
01/27/2016 03:00:00*0.71903*0.71884*0.71922*0.71872
01/27/2016 03:05:00*0.71884*0.71873*0.71909*0.71861
01/27/2016 03:10:00*0.71873*0.71866*0.71879*0.71839
01/27/2016 03:15:00*0.71866*0.71811*0.71911*0.71801
01/27/2016 03:20:00*0.71811*0.71765*0.71824*0.71761
01/27/2016 03:25:00*0.71765*0.71819*0.71831*0.71746
01/27/2016 03:30:00*0.71819*0.71908*0.7191*0.71806
01/27/2016 03:35:00*0.71908*0.71924*0.71947*0.71894
01/27/2016 03:40:00*0.71924*0.71926*0.71948*0.71866
01/27/2016 03:45:00*0.71926*0.71922*0.71952*0.71916
01/27/2016 03:50:00*0.71922*0.71899*0.71935*0.71883
01/27/2016 03:55:00*0.71899*0.71831*0.71904*0.7182
01/27/2016 04:00:00*0.71831*0.71821*0.71852*0.7181
01/27/2016 04:05:00*0.71821*0.71797*0.71844*0.71787
01/27/2016 04:10:00*0.71797*0.71816*0.71818*0.71741
01/27/2016 04:15:00*0.71816*0.71807*0.71824*0.71766
01/27/2016 04:20:00*0.71807*0.7184*0.7184*0.71793
01/27/2016 04:25:00*0.7184*0.71887*0.71905*0.71824
01/27/2016 04:30:00*0.71887*0.71862*0.71911*0.71849
01/27/2016 04:35:00*0.71862*0.71856*0.71909*0.71838
01/27/2016 04:40:00*0.71856*0.71936*0.71956*0.71849
01/27/2016 04:45:00*0.71936*0.71922*0.71952*0.71917
01/27/2016 04:50:00*0.71922*0.71876*0.71932*0.71855
01/27/2016 04:55:00*0.71876*0.7183*0.71883*0.71828
01/27/2016 05:00:00*0.7183*0.71834*0.71879*0.71826
01/27/2016 05:05:00*0.71834*0.71753*0.71849*0.71739
01/27/2016 05:10:00*0.71753*0.71723*0.71753*0.71705
01/27/2016 05:15:00*0.71723*0.71703*0.71738*0.71669
01/27/2016 05:20:00*0.71703*0.71748*0.71756*0.71683
01/27/2016 05:25:00*0.71748*0.71777*0.71799*0.71743
01/27/2016 05:30:00*0.71777*0.71854*0.71869*0.71774
01/27/2016 05:35:00*0.71854*0.71844*0.71858*0.71823
01/27/2016 05:40:00*0.71844*0.7186*0.71872*0.71826
01/27/2016 05:45:00*0.7186*0.71837*0.71877*0.71836
01/27/2016 05:50:00*0.71837*0.71854*0.71864*0.71828
01/27/2016 05:55:00*0.71854*0.71869*0.71877*0.71813
01/27/2016 06:00:00*0.71869*0.71863*0.71886*0.71845
01/27/2016 06:05:00*0.71863*0.71865*0.71871*0.7185
01/27/2016 06:10:00*0.71865*0.7186*0.71873*0.71822
01/27/2016 06:15:00*0.7186*0.71871*0.71873*0.71797
01/27/2016 06:20:00*0.71871*0.71874*0.71903*0.71871
01/27/2016 06:25:00*0.71874*0.71889*0.71898*0.71849
01/27/2016 06:30:00*0.71889*0.71864*0.71889*0.71849
01/27/2016 06:35:00*0.71864*0.7186*0.71904*0.71848
01/27/2016 06:40:00*0.7186*0.7185*0.7187*0.71832
01/27/2016 06:45:00*0.7185*0.71882*0.71885*0.71846
01/27/2016 06:50:00*0.71882*0.7185*0.71884*0.71832
01/27/2016 06:55:00*0.7185*0.71861*0.71868*0.71834
01/27/2016 07:00:00*0.71861*0.71857*0.7187*0.71846
01/27/2016 07:05:00*0.71857*0.7192*0.71922*0.71845
01/27/2016 07:10:00*0.7192*0.71954*0.71968*0.7192
01/27/2016 07:15:00*0.71954*0.72045*0.72065*0.71943
01/27/2016 07:20:00*0.72045*0.72153*0.72155*0.72032
01/27/2016 07:25:00*0.72153*0.72178*0.72199*0.72139
01/27/2016 07:30:00*0.72178*0.7232*0.72327*0.72161
01/27/2016 07:35:00*0.7232*0.72299*0.72381*0.72286
01/27/2016 07:40:00*0.72299*0.72234*0.72335*0.7223
01/27/2016 07:45:00*0.72234*0.72202*0.72292*0.72202
01/27/2016 07:50:00*0.72202*0.72195*0.72233*0.72181
01/27/2016 07:55:00*0.72195*0.7211*0.72203*0.72107
01/27/2016 08:00:00*0.7211*0.72129*0.72168*0.72109
01/27/2016 08:05:00*0.72129*0.7208*0.72138*0.72063
01/27/2016 08:10:00*0.7208*0.72226*0.72228*0.72077
01/27/2016 08:15:00*0.72226*0.72161*0.72238*0.72161
01/27/2016 08:20:00*0.72161*0.72129*0.72173*0.72103
01/27/2016 08:25:00*0.72129*0.7216*0.72183*0.72062
01/27/2016 08:30:00*0.7216*0.72103*0.72202*0.721
01/27/2016 08:35:00*0.72103*0.72006*0.72114*0.72004
01/27/2016 08:40:00*0.72006*0.72029*0.72076*0.71929
01/27/2016 08:45:00*0.72029*0.72036*0.72069*0.71982
01/27/2016 08:50:00*0.72036*0.71955*0.7204*0.71945
01/27/2016 08:55:00*0.71955*0.71857*0.71963*0.71845
01/27/2016 09:00:00*0.71857*0.71877*0.71933*0.71852
01/27/2016 09:05:00*0.71877*0.71899*0.71928*0.71838
01/27/2016 09:10:00*0.71899*0.71976*0.71976*0.71878
01/27/2016 09:15:00*0.71976*0.71999*0.72003*0.71941
01/27/2016 09:20:00*0.71999*0.72057*0.7207*0.71999
01/27/2016 09:25:00*0.72057*0.72115*0.72124*0.72032
01/27/2016 09:30:00*0.72115*0.72154*0.72168*0.72107
01/27/2016 09:35:00*0.72154*0.72048*0.72167*0.72048
01/27/2016 09:40:00*0.72048*0.72137*0.72151*0.72046
01/27/2016 09:45:00*0.72137*0.721*0.72166*0.72084
01/27/2016 09:50:00*0.721*0.72131*0.72194*0.721
01/27/2016 09:55:00*0.72131*0.72154*0.72166*0.7208
01/27/2016 10:00:00*0.72154*0.72039*0.72171*0.72038
01/27/2016 10:05:00*0.72039*0.72027*0.72118*0.71994
01/27/2016 10:10:00*0.72027*0.72092*0.72095*0.72027
01/27/2016 10:15:00*0.72092*0.72027*0.72142*0.72023
01/27/2016 10:20:00*0.72027*0.72063*0.72071*0.71999
01/27/2016 10:25:00*0.72063*0.72057*0.72078*0.72013
01/27/2016 10:30:00*0.72057*0.72013*0.72059*0.71968
01/27/2016 10:35:00*0.72013*0.72081*0.72111*0.7196
01/27/2016 10:40:00*0.72081*0.72231*0.72248*0.72081
01/27/2016 10:45:00*0.72231*0.72267*0.72283*0.722
01/27/2016 10:50:00*0.72267*0.722*0.7228*0.72189
01/27/2016 10:55:00*0.722*0.72162*0.72268*0.72127
01/27/2016 11:00:00*0.72162*0.7217*0.7218*0.72121
01/27/2016 11:05:00*0.7217*0.72205*0.72214*0.72082
01/27/2016 11:10:00*0.72205*0.72235*0.72272*0.72203
01/27/2016 11:15:00*0.72235*0.72183*0.7224*0.72159
01/27/2016 11:20:00*0.72183*0.7223*0.72254*0.7216
01/27/2016 11:25:00*0.7223*0.72282*0.72289*0.72221
01/27/2016 11:30:00*0.72282*0.72325*0.7234*0.72234
01/27/2016 11:35:00*0.72325*0.72323*0.72337*0.72288
01/27/2016 11:40:00*0.72323*0.72442*0.72456*0.72319
01/27/2016 11:45:00*0.72442*0.72437*0.7249*0.72398
01/27/2016 11:50:00*0.72437*0.72434*0.72491*0.72431
01/27/2016 11:55:00*0.72434*0.72449*0.72481*0.72419
01/27/2016 12:00:00*0.72449*0.7246*0.72482*0.72444
01/27/2016 12:05:00*0.7246*0.72491*0.72527*0.72416
01/27/2016 12:10:00*0.72491*0.72396*0.72493*0.72396
01/27/2016 12:15:00*0.72396*0.7241*0.72469*0.72391
01/27/2016 12:20:00*0.7241*0.72508*0.72518*0.72407
01/27/2016 12:25:00*0.72508*0.7246*0.72514*0.7244
01/27/2016 12:30:00*0.7246*0.72446*0.72481*0.72405
01/27/2016 12:35:00*0.72446*0.72402*0.7246*0.724
01/27/2016 12:40:00*0.72402*0.72412*0.72423*0.72365
01/27/2016 12:45:00*0.72412*0.72372*0.7243*0.72367
01/27/2016 12:50:00*0.72372*0.72425*0.72436*0.72341
01/27/2016 12:55:00*0.72425*0.72382*0.72425*0.72358
01/27/2016 13:00:00*0.72382*0.72364*0.72403*0.72364
01/27/2016 13:05:00*0.72364*0.72383*0.72384*0.72323
01/27/2016 13:10:00*0.72383*0.72409*0.72422*0.72371
01/27/2016 13:15:00*0.72409*0.7239*0.7244*0.72387
01/27/2016 13:20:00*0.7239*0.72374*0.72411*0.72364
01/27/2016 13:25:00*0.72374*0.72367*0.7241*0.72353
01/27/2016 13:30:00*0.72367*0.72314*0.72391*0.72314
01/27/2016 13:35:00*0.72314*0.72342*0.72356*0.7231
01/27/2016 13:40:00*0.72342*0.72309*0.72343*0.72286
01/27/2016 13:45:00*0.72309*0.7235*0.72383*0.72277
01/27/2016 13:50:00*0.7235*0.72398*0.72405*0.72349
01/27/2016 13:55:00*0.72398*0.72371*0.72414*0.72361
01/27/2016 14:00:00*0.72371*0.72361*0.72516*0.72351
01/27/2016 14:05:00*0.72361*0.72226*0.72407*0.72155
01/27/2016 14:10:00*0.72226*0.71831*0.72273*0.71819
01/27/2016 14:15:00*0.71831*0.71832*0.72036*0.71829
01/27/2016 14:20:00*0.71832*0.72007*0.72022*0.718
01/27/2016 14:25:00*0.72007*0.7204*0.72144*0.71994
01/27/2016 14:30:00*0.7204*0.7209*0.72124*0.7204
01/27/2016 14:35:00*0.7209*0.71961*0.72094*0.71952
01/27/2016 14:40:00*0.71961*0.71759*0.71974*0.71759
01/27/2016 14:45:00*0.71759*0.71836*0.71882*0.71748
01/27/2016 14:50:00*0.71836*0.7187*0.71925*0.71778
01/27/2016 14:55:00*0.7187*0.7187*0.71909*0.71826
01/27/2016 15:00:00*0.7187*0.71794*0.71881*0.71761
01/27/2016 15:05:00*0.71794*0.71728*0.71811*0.71662
01/27/2016 15:10:00*0.71728*0.71776*0.71784*0.71672
01/27/2016 15:15:00*0.71776*0.71602*0.71776*0.71595
01/27/2016 15:20:00*0.71602*0.71751*0.71759*0.71592
01/27/2016 15:25:00*0.71751*0.71834*0.71856*0.71728
01/27/2016 15:30:00*0.71834*0.71847*0.71913*0.71819
01/27/2016 15:35:00*0.71847*0.7194*0.71946*0.71844
01/27/2016 15:40:00*0.7194*0.7193*0.71986*0.71918
01/27/2016 15:45:00*0.7193*0.71931*0.71939*0.71875
01/27/2016 15:50:00*0.71931*0.71924*0.71953*0.71891
01/27/2016 15:55:00*0.71924*0.71938*0.7194*0.71901
01/27/2016 16:00:00*0.71938*0.71952*0.71958*0.71919
01/27/2016 16:05:00*0.71952*0.71983*0.71983*0.71931
01/27/2016 16:10:00*0.71983*0.71992*0.72004*0.71931
01/27/2016 16:15:00*0.71992*0.71985*0.72018*0.71979
01/27/2016 16:20:00*0.71985*0.72027*0.72033*0.71973
01/27/2016 16:25:00*0.72027*0.71995*0.72032*0.7199
01/27/2016 16:30:00*0.71995*0.71999*0.72023*0.71995
01/27/2016 16:35:00*0.71999*0.7199*0.72014*0.71979
01/27/2016 16:40:00*0.7199*0.71993*0.72001*0.71974
01/27/2016 16:45:00*0.71993*0.71993*0.72011*0.71991
01/27/2016 16:50:00*0.71993*0.71992*0.71994*0.71981
01/27/2016 16:55:00*0.71992*0.71983*0.72001*0.71981
01/27/2016 17:00:00*0.71983*0.71955*0.71989*0.71955
