01/25/2016 17:05:00*0.70817*0.70874*0.70898*0.7081
01/25/2016 17:10:00*0.70874*0.70882*0.70898*0.70862
01/25/2016 17:15:00*0.70882*0.70838*0.70899*0.70828
01/25/2016 17:20:00*0.70838*0.70846*0.70865*0.70834
01/25/2016 17:25:00*0.70846*0.70827*0.70856*0.70818
01/25/2016 17:30:00*0.70827*0.70828*0.70861*0.70818
01/25/2016 17:35:00*0.70828*0.70825*0.70853*0.70817
01/25/2016 17:40:00*0.70825*0.70785*0.70833*0.70785
01/25/2016 17:45:00*0.70785*0.70808*0.70809*0.70785
01/25/2016 17:50:00*0.70808*0.70812*0.70812*0.70802
01/25/2016 17:55:00*0.70812*0.70819*0.7082*0.70809
01/25/2016 18:00:00*0.70819*0.70816*0.70823*0.70803
01/25/2016 18:05:00*0.70816*0.70875*0.70882*0.70816
01/25/2016 18:10:00*0.70875*0.70866*0.70884*0.70838
01/25/2016 18:15:00*0.70866*0.70873*0.70884*0.70846
01/25/2016 18:20:00*0.70873*0.70878*0.7088*0.70857
01/25/2016 18:25:00*0.70878*0.70872*0.70885*0.70852
01/25/2016 18:30:00*0.70872*0.70863*0.70884*0.70849
01/25/2016 18:35:00*0.70863*0.70872*0.70884*0.70851
01/25/2016 18:40:00*0.70872*0.70883*0.70886*0.7086
01/25/2016 18:45:00*0.70883*0.70883*0.70885*0.7087
01/25/2016 18:50:00*0.70883*0.70852*0.70883*0.70851
01/25/2016 18:55:00*0.70852*0.70843*0.70852*0.70823
01/25/2016 19:00:00*0.70843*0.7077*0.70847*0.7077
01/25/2016 19:05:00*0.7077*0.70809*0.70815*0.70769
01/25/2016 19:10:00*0.70809*0.70828*0.70839*0.70802
01/25/2016 19:15:00*0.70828*0.70835*0.70845*0.70822
01/25/2016 19:20:00*0.70835*0.7083*0.7084*0.7081
01/25/2016 19:25:00*0.7083*0.70839*0.70853*0.7082
01/25/2016 19:30:00*0.70839*0.70863*0.70867*0.70835
01/25/2016 19:35:00*0.70863*0.70879*0.70879*0.70853
01/25/2016 19:40:00*0.70879*0.70921*0.70924*0.70879
01/25/2016 19:45:00*0.70921*0.70941*0.70948*0.70906
01/25/2016 19:50:00*0.70941*0.70943*0.70957*0.70927
01/25/2016 19:55:00*0.70943*0.70929*0.70952*0.70924
01/25/2016 20:00:00*0.70929*0.70925*0.70929*0.70898
01/25/2016 20:05:00*0.70925*0.70914*0.70934*0.70904
01/25/2016 20:10:00*0.70914*0.70874*0.70914*0.70846
01/25/2016 20:15:00*0.70874*0.70922*0.70925*0.70874
01/25/2016 20:20:00*0.70922*0.70906*0.70924*0.70865
01/25/2016 20:25:00*0.70906*0.70906*0.70923*0.70905
01/25/2016 20:30:00*0.70906*0.70938*0.70947*0.70896
01/25/2016 20:35:00*0.70938*0.70907*0.70946*0.70906
01/25/2016 20:40:00*0.70907*0.70939*0.70941*0.70905
01/25/2016 20:45:00*0.70939*0.70928*0.70953*0.70928
01/25/2016 20:50:00*0.70928*0.70917*0.70932*0.70895
01/25/2016 20:55:00*0.70917*0.7092*0.70921*0.70877
01/25/2016 21:00:00*0.7092*0.70921*0.70943*0.70918
01/25/2016 21:05:00*0.70921*0.70898*0.70921*0.70889
01/25/2016 21:10:00*0.70898*0.7087*0.70901*0.70865
01/25/2016 21:15:00*0.7087*0.70889*0.70896*0.70867
01/25/2016 21:20:00*0.70889*0.70867*0.70889*0.70865
01/25/2016 21:25:00*0.70867*0.70896*0.7091*0.70867
01/25/2016 21:30:00*0.70896*0.70888*0.70898*0.70881
01/25/2016 21:35:00*0.70888*0.70892*0.70897*0.70876
01/25/2016 21:40:00*0.70892*0.70913*0.70921*0.70891
01/25/2016 21:45:00*0.70913*0.70919*0.70925*0.70905
01/25/2016 21:50:00*0.70919*0.70935*0.70936*0.70911
01/25/2016 21:55:00*0.70935*0.70989*0.71012*0.70935
01/25/2016 22:00:00*0.70989*0.70976*0.71002*0.70967
01/25/2016 22:05:00*0.70976*0.70966*0.70987*0.70957
01/25/2016 22:10:00*0.70966*0.70998*0.71005*0.70962
01/25/2016 22:15:00*0.70998*0.71032*0.71055*0.70998
01/25/2016 22:20:00*0.71032*0.71011*0.71034*0.71006
01/25/2016 22:25:00*0.71011*0.71003*0.71011*0.70999
01/25/2016 22:30:00*0.71003*0.70965*0.71004*0.70965
01/25/2016 22:35:00*0.70965*0.70942*0.70983*0.70942
01/25/2016 22:40:00*0.70942*0.70948*0.70966*0.70941
01/25/2016 22:45:00*0.70948*0.70959*0.70959*0.70937
01/25/2016 22:50:00*0.70959*0.70962*0.70968*0.70955
01/25/2016 22:55:00*0.70962*0.70976*0.70976*0.70953
01/25/2016 23:00:00*0.70976*0.70947*0.70978*0.70947
01/25/2016 23:05:00*0.70947*0.70941*0.70962*0.70939
01/25/2016 23:10:00*0.70941*0.70916*0.70941*0.70913
01/25/2016 23:15:00*0.70916*0.70893*0.70928*0.70886
01/25/2016 23:20:00*0.70893*0.70893*0.70916*0.70884
01/25/2016 23:25:00*0.70893*0.70903*0.70907*0.70893
01/25/2016 23:30:00*0.70903*0.70903*0.70919*0.70899
01/25/2016 23:35:00*0.70903*0.70907*0.70914*0.70884
01/25/2016 23:40:00*0.70907*0.70894*0.7091*0.70886
01/25/2016 23:45:00*0.70894*0.7088*0.70894*0.7088
01/25/2016 23:50:00*0.7088*0.70882*0.70892*0.70879
01/25/2016 23:55:00*0.70882*0.70907*0.70907*0.70879
01/26/2016 00:00:00*0.70907*0.70887*0.70907*0.70886
01/26/2016 00:05:00*0.70887*0.70881*0.70888*0.70864
01/26/2016 00:10:00*0.70881*0.70875*0.70881*0.70861
01/26/2016 00:15:00*0.70875*0.70871*0.7088*0.70866
01/26/2016 00:20:00*0.70871*0.70871*0.70872*0.70849
01/26/2016 00:25:00*0.70871*0.70849*0.70871*0.70844
01/26/2016 00:30:00*0.70849*0.70871*0.70882*0.70847
01/26/2016 00:35:00*0.70871*0.70893*0.70898*0.70866
01/26/2016 00:40:00*0.70893*0.709*0.70905*0.70889
01/26/2016 00:45:00*0.709*0.70884*0.7091*0.70882
01/26/2016 00:50:00*0.70884*0.70884*0.70891*0.7087
01/26/2016 00:55:00*0.70884*0.70905*0.70905*0.70883
01/26/2016 01:00:00*0.70905*0.70882*0.70908*0.70879
01/26/2016 01:05:00*0.70882*0.70874*0.70912*0.70872
01/26/2016 01:10:00*0.70874*0.70848*0.70876*0.70837
01/26/2016 01:15:00*0.70848*0.70826*0.70854*0.70815
01/26/2016 01:20:00*0.70826*0.70843*0.70847*0.70824
01/26/2016 01:25:00*0.70843*0.70802*0.70845*0.70792
01/26/2016 01:30:00*0.70802*0.70772*0.70803*0.70745
01/26/2016 01:35:00*0.70772*0.70741*0.70775*0.7074
01/26/2016 01:40:00*0.70741*0.70699*0.70742*0.70695
01/26/2016 01:45:00*0.70699*0.70717*0.70732*0.70696
01/26/2016 01:50:00*0.70717*0.70735*0.70754*0.70717
01/26/2016 01:55:00*0.70735*0.7072*0.70735*0.70704
01/26/2016 02:00:00*0.7072*0.70723*0.70724*0.70706
01/26/2016 02:05:00*0.70723*0.70728*0.7075*0.70717
01/26/2016 02:10:00*0.70728*0.70751*0.7076*0.70715
01/26/2016 02:15:00*0.70751*0.7075*0.70758*0.70724
01/26/2016 02:20:00*0.7075*0.7074*0.70753*0.70712
01/26/2016 02:25:00*0.7074*0.70744*0.70753*0.70718
01/26/2016 02:30:00*0.70744*0.70718*0.70759*0.70709
01/26/2016 02:35:00*0.70718*0.70662*0.70718*0.70655
01/26/2016 02:40:00*0.70662*0.70706*0.70706*0.70646
01/26/2016 02:45:00*0.70706*0.70699*0.70716*0.70687
01/26/2016 02:50:00*0.70699*0.70686*0.70715*0.70677
01/26/2016 02:55:00*0.70686*0.70766*0.70767*0.70686
01/26/2016 03:00:00*0.70766*0.70718*0.70774*0.707
01/26/2016 03:05:00*0.70718*0.70759*0.70789*0.70715
01/26/2016 03:10:00*0.70759*0.70772*0.70809*0.70737
01/26/2016 03:15:00*0.70772*0.70781*0.70801*0.70758
01/26/2016 03:20:00*0.70781*0.70734*0.70781*0.70705
01/26/2016 03:25:00*0.70734*0.70713*0.7075*0.70706
01/26/2016 03:30:00*0.70713*0.7069*0.7073*0.70664
01/26/2016 03:35:00*0.7069*0.70768*0.70787*0.70673
01/26/2016 03:40:00*0.70768*0.70787*0.70821*0.70764
01/26/2016 03:45:00*0.70787*0.70764*0.70793*0.70754
01/26/2016 03:50:00*0.70764*0.70773*0.70785*0.70752
01/26/2016 03:55:00*0.70773*0.70789*0.70819*0.70762
01/26/2016 04:00:00*0.70789*0.70879*0.70892*0.70779
01/26/2016 04:05:00*0.70879*0.70874*0.70915*0.70846
01/26/2016 04:10:00*0.70874*0.70955*0.70967*0.70845
01/26/2016 04:15:00*0.70955*0.71*0.71033*0.70936
01/26/2016 04:20:00*0.71*0.71035*0.71049*0.71
01/26/2016 04:25:00*0.71035*0.71045*0.71084*0.71028
01/26/2016 04:30:00*0.71045*0.71001*0.71081*0.70979
01/26/2016 04:35:00*0.71001*0.71026*0.7106*0.70982
01/26/2016 04:40:00*0.71026*0.71055*0.71057*0.71022
01/26/2016 04:45:00*0.71055*0.71065*0.71076*0.71019
01/26/2016 04:50:00*0.71065*0.71082*0.71098*0.71052
01/26/2016 04:55:00*0.71082*0.71094*0.71097*0.71047
01/26/2016 05:00:00*0.71094*0.71153*0.7116*0.71094
01/26/2016 05:05:00*0.71153*0.71182*0.71186*0.71121
01/26/2016 05:10:00*0.71182*0.71243*0.71275*0.71172
01/26/2016 05:15:00*0.71243*0.71175*0.7126*0.71168
01/26/2016 05:20:00*0.71175*0.712*0.7124*0.7115
01/26/2016 05:25:00*0.712*0.71148*0.7121*0.71116
01/26/2016 05:30:00*0.71148*0.71194*0.71196*0.71143
01/26/2016 05:35:00*0.71194*0.71201*0.71232*0.7118
01/26/2016 05:40:00*0.71201*0.712*0.71233*0.71184
01/26/2016 05:45:00*0.712*0.71192*0.71224*0.71185
01/26/2016 05:50:00*0.71192*0.71223*0.71237*0.71149
01/26/2016 05:55:00*0.71223*0.71283*0.71285*0.71202
01/26/2016 06:00:00*0.71283*0.71261*0.71301*0.7124
01/26/2016 06:05:00*0.71261*0.71283*0.71315*0.71256
01/26/2016 06:10:00*0.71283*0.71268*0.71304*0.71257
01/26/2016 06:15:00*0.71268*0.71292*0.71295*0.71237
01/26/2016 06:20:00*0.71292*0.71275*0.7131*0.71259
01/26/2016 06:25:00*0.71275*0.71235*0.71281*0.71214
01/26/2016 06:30:00*0.71235*0.71223*0.71264*0.71209
01/26/2016 06:35:00*0.71223*0.71315*0.71318*0.71199
01/26/2016 06:40:00*0.71315*0.71333*0.71344*0.7129
01/26/2016 06:45:00*0.71333*0.7138*0.71396*0.71333
01/26/2016 06:50:00*0.7138*0.7142*0.71459*0.71377
01/26/2016 06:55:00*0.7142*0.7138*0.71426*0.7138
01/26/2016 07:00:00*0.7138*0.71379*0.71424*0.71379
01/26/2016 07:05:00*0.71379*0.71455*0.71457*0.7137
01/26/2016 07:10:00*0.71455*0.71463*0.715*0.71445
01/26/2016 07:15:00*0.71463*0.7147*0.71491*0.71445
01/26/2016 07:20:00*0.7147*0.71473*0.71486*0.71459
01/26/2016 07:25:00*0.71473*0.71444*0.71473*0.71436
01/26/2016 07:30:00*0.71444*0.71487*0.71495*0.71444
01/26/2016 07:35:00*0.71487*0.71533*0.71535*0.71471
01/26/2016 07:40:00*0.71533*0.71559*0.7156*0.71519
01/26/2016 07:45:00*0.71559*0.71544*0.71561*0.71538
01/26/2016 07:50:00*0.71544*0.7148*0.71546*0.71471
01/26/2016 07:55:00*0.7148*0.71471*0.71524*0.71447
01/26/2016 08:00:00*0.71471*0.7151*0.71531*0.71469
01/26/2016 08:05:00*0.7151*0.71469*0.71512*0.71445
01/26/2016 08:10:00*0.71469*0.71404*0.71478*0.71397
01/26/2016 08:15:00*0.71404*0.71392*0.71422*0.71388
01/26/2016 08:20:00*0.71392*0.71404*0.71405*0.71371
01/26/2016 08:25:00*0.71404*0.7153*0.71532*0.71404
01/26/2016 08:30:00*0.7153*0.71573*0.71582*0.7153
01/26/2016 08:35:00*0.71573*0.71696*0.71699*0.71562
01/26/2016 08:40:00*0.71696*0.71686*0.71741*0.71661
01/26/2016 08:45:00*0.71686*0.7173*0.71732*0.71654
01/26/2016 08:50:00*0.7173*0.71701*0.71776*0.71681
01/26/2016 08:55:00*0.71701*0.71739*0.71771*0.71692
01/26/2016 09:00:00*0.71739*0.71844*0.71851*0.71734
01/26/2016 09:05:00*0.71844*0.71855*0.71873*0.71785
01/26/2016 09:10:00*0.71855*0.71907*0.71924*0.7185
01/26/2016 09:15:00*0.71907*0.71952*0.7202*0.71907
01/26/2016 09:20:00*0.71952*0.71909*0.71974*0.71898
01/26/2016 09:25:00*0.71909*0.71908*0.7195*0.71863
01/26/2016 09:30:00*0.71908*0.71875*0.71932*0.71846
01/26/2016 09:35:00*0.71875*0.72009*0.72011*0.71849
01/26/2016 09:40:00*0.72009*0.71855*0.72028*0.71835
01/26/2016 09:45:00*0.71855*0.71905*0.7193*0.71845
01/26/2016 09:50:00*0.71905*0.71853*0.71952*0.71843
01/26/2016 09:55:00*0.71853*0.71888*0.71939*0.71848
01/26/2016 10:00:00*0.71888*0.71878*0.7193*0.71873
01/26/2016 10:05:00*0.71878*0.71988*0.72022*0.71873
01/26/2016 10:10:00*0.71988*0.72027*0.72049*0.71924
01/26/2016 10:15:00*0.72027*0.72072*0.72117*0.72015
01/26/2016 10:20:00*0.72072*0.72102*0.72157*0.72032
01/26/2016 10:25:00*0.72102*0.7215*0.72159*0.72072
01/26/2016 10:30:00*0.7215*0.72149*0.72208*0.72129
01/26/2016 10:35:00*0.72149*0.72123*0.72206*0.72108
01/26/2016 10:40:00*0.72123*0.72302*0.72302*0.72123
01/26/2016 10:45:00*0.72302*0.72298*0.72331*0.72252
01/26/2016 10:50:00*0.72298*0.72215*0.72313*0.72183
01/26/2016 10:55:00*0.72215*0.72245*0.72249*0.72203
01/26/2016 11:00:00*0.72245*0.72188*0.72282*0.72126
01/26/2016 11:05:00*0.72188*0.72279*0.72285*0.72153
01/26/2016 11:10:00*0.72279*0.72184*0.72306*0.7217
01/26/2016 11:15:00*0.72184*0.72186*0.72189*0.72129
01/26/2016 11:20:00*0.72186*0.72216*0.72224*0.72136
01/26/2016 11:25:00*0.72216*0.72209*0.72245*0.72191
01/26/2016 11:30:00*0.72209*0.72237*0.72269*0.72163
01/26/2016 11:35:00*0.72237*0.72267*0.7227*0.72204
01/26/2016 11:40:00*0.72267*0.72307*0.72332*0.72249
01/26/2016 11:45:00*0.72307*0.72331*0.72376*0.72292
01/26/2016 11:50:00*0.72331*0.72388*0.72401*0.7233
01/26/2016 11:55:00*0.72388*0.72433*0.72434*0.72381
01/26/2016 12:00:00*0.72433*0.72427*0.72469*0.72393
01/26/2016 12:05:00*0.72427*0.72502*0.72512*0.72427
01/26/2016 12:10:00*0.72502*0.72444*0.72517*0.72443
01/26/2016 12:15:00*0.72444*0.72489*0.72498*0.72417
01/26/2016 12:20:00*0.72489*0.72459*0.72551*0.72459
01/26/2016 12:25:00*0.72459*0.72491*0.72497*0.7242
01/26/2016 12:30:00*0.72491*0.72533*0.72533*0.72473
01/26/2016 12:35:00*0.72533*0.72509*0.72552*0.72504
01/26/2016 12:40:00*0.72509*0.72485*0.72524*0.72472
01/26/2016 12:45:00*0.72485*0.72458*0.72499*0.72457
01/26/2016 12:50:00*0.72458*0.72444*0.7247*0.72416
01/26/2016 12:55:00*0.72444*0.72432*0.72447*0.72401
01/26/2016 13:00:00*0.72432*0.72438*0.72452*0.72409
01/26/2016 13:05:00*0.72438*0.72406*0.72452*0.72397
01/26/2016 13:10:00*0.72406*0.72351*0.72407*0.7235
01/26/2016 13:15:00*0.72351*0.72376*0.72393*0.7235
01/26/2016 13:20:00*0.72376*0.72431*0.72437*0.72374
01/26/2016 13:25:00*0.72431*0.7241*0.72436*0.72401
01/26/2016 13:30:00*0.7241*0.72375*0.72431*0.7237
01/26/2016 13:35:00*0.72375*0.72388*0.72394*0.72367
01/26/2016 13:40:00*0.72388*0.72362*0.72415*0.7236
01/26/2016 13:45:00*0.72362*0.7235*0.72395*0.7235
01/26/2016 13:50:00*0.7235*0.72373*0.72384*0.7235
01/26/2016 13:55:00*0.72373*0.72326*0.72381*0.72314
01/26/2016 14:00:00*0.72326*0.72356*0.72356*0.72307
01/26/2016 14:05:00*0.72356*0.72326*0.72374*0.72326
01/26/2016 14:10:00*0.72326*0.72328*0.72348*0.72312
01/26/2016 14:15:00*0.72328*0.72286*0.7233*0.72282
01/26/2016 14:20:00*0.72286*0.7227*0.72298*0.72246
01/26/2016 14:25:00*0.7227*0.72288*0.72315*0.72252
01/26/2016 14:30:00*0.72288*0.72233*0.72294*0.72225
01/26/2016 14:35:00*0.72233*0.72258*0.72271*0.7223
01/26/2016 14:40:00*0.72258*0.72263*0.72267*0.72227
01/26/2016 14:45:00*0.72263*0.72272*0.72283*0.72241
01/26/2016 14:50:00*0.72272*0.72251*0.72272*0.72221
01/26/2016 14:55:00*0.72251*0.72308*0.72308*0.72238
01/26/2016 15:00:00*0.72308*0.72213*0.72308*0.72203
01/26/2016 15:05:00*0.72213*0.72225*0.72242*0.72212
01/26/2016 15:10:00*0.72225*0.72164*0.72225*0.72155
01/26/2016 15:15:00*0.72164*0.7223*0.7223*0.72164
01/26/2016 15:20:00*0.7223*0.72238*0.72264*0.7223
01/26/2016 15:25:00*0.72238*0.72229*0.72254*0.72221
01/26/2016 15:30:00*0.72229*0.72202*0.72241*0.72194
01/26/2016 15:35:00*0.72202*0.72185*0.72206*0.72181
01/26/2016 15:40:00*0.72185*0.72223*0.72225*0.72182
01/26/2016 15:45:00*0.72223*0.72213*0.72228*0.72207
01/26/2016 15:50:00*0.72213*0.72212*0.72221*0.72206
01/26/2016 15:55:00*0.72212*0.72211*0.72214*0.7219
01/26/2016 16:00:00*0.72211*0.72223*0.72226*0.72197
01/26/2016 16:05:00*0.72223*0.72221*0.72236*0.72216
01/26/2016 16:10:00*0.72221*0.72216*0.72239*0.72194
01/26/2016 16:15:00*0.72216*0.72219*0.7222*0.72182
01/26/2016 16:20:00*0.72219*0.72204*0.72224*0.72198
01/26/2016 16:25:00*0.72204*0.72259*0.72261*0.72174
01/26/2016 16:30:00*0.72259*0.72223*0.72272*0.7222
01/26/2016 16:35:00*0.72223*0.72086*0.72223*0.72086
01/26/2016 16:40:00*0.72086*0.7204*0.72118*0.72038
01/26/2016 16:45:00*0.7204*0.7203*0.72046*0.72014
01/26/2016 16:50:00*0.7203*0.72015*0.72052*0.7201
01/26/2016 16:55:00*0.72015*0.71973*0.72024*0.71971
01/26/2016 17:00:00*0.71973*0.71944*0.71998*0.71943
