01/24/2016 17:05:00*0.71712*0.71758*0.71761*0.71712
01/24/2016 17:10:00*0.71758*0.71813*0.71813*0.71758
01/24/2016 17:15:00*0.71813*0.71814*0.71823*0.71802
01/24/2016 17:20:00*0.71814*0.71817*0.7182*0.71811
01/24/2016 17:25:00*0.71817*0.7181*0.71822*0.718
01/24/2016 17:30:00*0.7181*0.71827*0.7184*0.71793
01/24/2016 17:35:00*0.71827*0.71855*0.71855*0.71824
01/24/2016 17:40:00*0.71855*0.71812*0.71867*0.71808
01/24/2016 17:45:00*0.71812*0.7183*0.71843*0.71805
01/24/2016 17:50:00*0.7183*0.71839*0.71853*0.7183
01/24/2016 17:55:00*0.71839*0.71851*0.71853*0.71839
01/24/2016 18:00:00*0.71851*0.71839*0.71851*0.71816
01/24/2016 18:05:00*0.71839*0.71849*0.71874*0.71818
01/24/2016 18:10:00*0.71849*0.71799*0.71868*0.71788
01/24/2016 18:15:00*0.71799*0.71841*0.71866*0.71783
01/24/2016 18:20:00*0.71841*0.71836*0.71846*0.7182
01/24/2016 18:25:00*0.71836*0.71858*0.7186*0.71823
01/24/2016 18:30:00*0.71858*0.71853*0.71862*0.71841
01/24/2016 18:35:00*0.71853*0.71844*0.71853*0.71836
01/24/2016 18:40:00*0.71844*0.71831*0.71846*0.71817
01/24/2016 18:45:00*0.71831*0.71859*0.71865*0.7183
01/24/2016 18:50:00*0.71859*0.71868*0.71873*0.71858
01/24/2016 18:55:00*0.71868*0.71823*0.71874*0.71816
01/24/2016 19:00:00*0.71823*0.71821*0.71834*0.7181
01/24/2016 19:05:00*0.71821*0.71846*0.71864*0.71814
01/24/2016 19:10:00*0.71846*0.71817*0.71846*0.71799
01/24/2016 19:15:00*0.71817*0.71816*0.71834*0.71783
01/24/2016 19:20:00*0.71816*0.71842*0.71842*0.71798
01/24/2016 19:25:00*0.71842*0.71847*0.71873*0.7183
01/24/2016 19:30:00*0.71847*0.7183*0.71863*0.71824
01/24/2016 19:35:00*0.7183*0.71779*0.71845*0.71777
01/24/2016 19:40:00*0.71779*0.71791*0.71814*0.7177
01/24/2016 19:45:00*0.71791*0.7177*0.71817*0.71764
01/24/2016 19:50:00*0.7177*0.71779*0.71782*0.7176
01/24/2016 19:55:00*0.71779*0.71766*0.71784*0.71757
01/24/2016 20:00:00*0.71766*0.71758*0.71775*0.71746
01/24/2016 20:05:00*0.71758*0.71729*0.71758*0.71728
01/24/2016 20:10:00*0.71729*0.71725*0.71739*0.71718
01/24/2016 20:15:00*0.71725*0.7172*0.71736*0.71714
01/24/2016 20:20:00*0.7172*0.71667*0.71766*0.7166
01/24/2016 20:25:00*0.71667*0.71641*0.71676*0.71638
01/24/2016 20:30:00*0.71641*0.71641*0.71652*0.71638
01/24/2016 20:35:00*0.71641*0.71592*0.71647*0.71592
01/24/2016 20:40:00*0.71592*0.71592*0.71596*0.71572
01/24/2016 20:45:00*0.71592*0.71595*0.71597*0.71581
01/24/2016 20:50:00*0.71595*0.71575*0.71596*0.71558
01/24/2016 20:55:00*0.71575*0.71623*0.71624*0.71569
01/24/2016 21:00:00*0.71623*0.71661*0.71677*0.71622
01/24/2016 21:05:00*0.71661*0.71685*0.71688*0.71647
01/24/2016 21:10:00*0.71685*0.7171*0.7171*0.71659
01/24/2016 21:15:00*0.7171*0.71726*0.71737*0.71706
01/24/2016 21:20:00*0.71726*0.71731*0.7174*0.71699
01/24/2016 21:25:00*0.71731*0.71727*0.71732*0.71705
01/24/2016 21:30:00*0.71727*0.71757*0.71768*0.71719
01/24/2016 21:35:00*0.71757*0.71768*0.71784*0.71752
01/24/2016 21:40:00*0.71768*0.71769*0.71777*0.71749
01/24/2016 21:45:00*0.71769*0.71732*0.71775*0.71712
01/24/2016 21:50:00*0.71732*0.71727*0.71747*0.71709
01/24/2016 21:55:00*0.71727*0.71704*0.71727*0.71704
01/24/2016 22:00:00*0.71704*0.71693*0.7172*0.71689
01/24/2016 22:05:00*0.71693*0.71717*0.71722*0.71691
01/24/2016 22:10:00*0.71717*0.71758*0.71758*0.71717
01/24/2016 22:15:00*0.71758*0.71767*0.71777*0.71749
01/24/2016 22:20:00*0.71767*0.71748*0.71767*0.71742
01/24/2016 22:25:00*0.71748*0.71726*0.71748*0.71719
01/24/2016 22:30:00*0.71726*0.7173*0.71744*0.71724
01/24/2016 22:35:00*0.7173*0.71739*0.71755*0.7171
01/24/2016 22:40:00*0.71739*0.71684*0.71739*0.71684
01/24/2016 22:45:00*0.71684*0.7171*0.7171*0.71674
01/24/2016 22:50:00*0.7171*0.71716*0.71725*0.71698
01/24/2016 22:55:00*0.71716*0.71706*0.71718*0.71701
01/24/2016 23:00:00*0.71706*0.71714*0.71714*0.71703
01/24/2016 23:05:00*0.71714*0.71706*0.71722*0.71702
01/24/2016 23:10:00*0.71706*0.71732*0.71736*0.71706
01/24/2016 23:15:00*0.71732*0.71732*0.71737*0.71716
01/24/2016 23:20:00*0.71732*0.71716*0.71739*0.71714
01/24/2016 23:25:00*0.71716*0.71706*0.71718*0.71705
01/24/2016 23:30:00*0.71706*0.71719*0.71724*0.71706
01/24/2016 23:35:00*0.71719*0.717*0.71719*0.71696
01/24/2016 23:40:00*0.717*0.71699*0.71702*0.71688
01/24/2016 23:45:00*0.71699*0.71721*0.71724*0.71686
01/24/2016 23:50:00*0.71721*0.7171*0.71739*0.71705
01/24/2016 23:55:00*0.7171*0.71699*0.7171*0.7168
01/25/2016 00:00:00*0.71699*0.71713*0.7172*0.71699
01/25/2016 00:05:00*0.71713*0.71715*0.71728*0.71713
01/25/2016 00:10:00*0.71715*0.71714*0.71724*0.71698
01/25/2016 00:15:00*0.71714*0.71717*0.71726*0.717
01/25/2016 00:20:00*0.71717*0.71725*0.71737*0.71716
01/25/2016 00:25:00*0.71725*0.71721*0.71742*0.7172
01/25/2016 00:30:00*0.71721*0.71733*0.71743*0.71719
01/25/2016 00:35:00*0.71733*0.717*0.71733*0.717
01/25/2016 00:40:00*0.717*0.71659*0.717*0.71654
01/25/2016 00:45:00*0.71659*0.71677*0.71679*0.71649
01/25/2016 00:50:00*0.71677*0.71671*0.71696*0.71665
01/25/2016 00:55:00*0.71671*0.71655*0.7168*0.71646
01/25/2016 01:00:00*0.71655*0.71661*0.7167*0.71653
01/25/2016 01:05:00*0.71661*0.71647*0.71672*0.71644
01/25/2016 01:10:00*0.71647*0.71657*0.71662*0.71642
01/25/2016 01:15:00*0.71657*0.71686*0.71687*0.71655
01/25/2016 01:20:00*0.71686*0.71657*0.71689*0.71654
01/25/2016 01:25:00*0.71657*0.71672*0.71677*0.71644
01/25/2016 01:30:00*0.71672*0.71699*0.71704*0.71663
01/25/2016 01:35:00*0.71699*0.71715*0.71722*0.7169
01/25/2016 01:40:00*0.71715*0.71736*0.71738*0.71713
01/25/2016 01:45:00*0.71736*0.71736*0.71751*0.71719
01/25/2016 01:50:00*0.71736*0.71692*0.71736*0.71687
01/25/2016 01:55:00*0.71692*0.71697*0.71711*0.7169
01/25/2016 02:00:00*0.71697*0.71693*0.71706*0.71671
01/25/2016 02:05:00*0.71693*0.71648*0.71699*0.71635
01/25/2016 02:10:00*0.71648*0.71632*0.71669*0.71625
01/25/2016 02:15:00*0.71632*0.71604*0.71638*0.71586
01/25/2016 02:20:00*0.71604*0.71602*0.71605*0.71571
01/25/2016 02:25:00*0.71602*0.71556*0.7162*0.71554
01/25/2016 02:30:00*0.71556*0.71511*0.71564*0.71493
01/25/2016 02:35:00*0.71511*0.7145*0.71529*0.7145
01/25/2016 02:40:00*0.7145*0.71446*0.71485*0.71426
01/25/2016 02:45:00*0.71446*0.71427*0.71481*0.71427
01/25/2016 02:50:00*0.71427*0.71433*0.71453*0.71416
01/25/2016 02:55:00*0.71433*0.71483*0.7149*0.71389
01/25/2016 03:00:00*0.71483*0.7147*0.71483*0.71441
01/25/2016 03:05:00*0.7147*0.7143*0.7147*0.71366
01/25/2016 03:10:00*0.7143*0.71422*0.71465*0.71415
01/25/2016 03:15:00*0.71422*0.71359*0.71422*0.7135
01/25/2016 03:20:00*0.71359*0.71349*0.71361*0.71304
01/25/2016 03:25:00*0.71349*0.71283*0.71349*0.71273
01/25/2016 03:30:00*0.71283*0.71323*0.71333*0.71282
01/25/2016 03:35:00*0.71323*0.7138*0.71393*0.71303
01/25/2016 03:40:00*0.7138*0.71341*0.71446*0.71335
01/25/2016 03:45:00*0.71341*0.71394*0.71394*0.71328
01/25/2016 03:50:00*0.71394*0.71277*0.71394*0.71275
01/25/2016 03:55:00*0.71277*0.71307*0.71334*0.71267
01/25/2016 04:00:00*0.71307*0.71334*0.71348*0.71297
01/25/2016 04:05:00*0.71334*0.71232*0.71362*0.71221
01/25/2016 04:10:00*0.71232*0.71308*0.71322*0.71198
01/25/2016 04:15:00*0.71308*0.71305*0.71328*0.7128
01/25/2016 04:20:00*0.71305*0.71309*0.71334*0.71219
01/25/2016 04:25:00*0.71309*0.71307*0.71318*0.7127
01/25/2016 04:30:00*0.71307*0.7136*0.71367*0.71287
01/25/2016 04:35:00*0.7136*0.71375*0.7139*0.71337
01/25/2016 04:40:00*0.71375*0.7138*0.7141*0.71364
01/25/2016 04:45:00*0.7138*0.71434*0.71434*0.71376
01/25/2016 04:50:00*0.71434*0.71409*0.71448*0.71392
01/25/2016 04:55:00*0.71409*0.71396*0.7143*0.71346
01/25/2016 05:00:00*0.71396*0.71398*0.71432*0.71372
01/25/2016 05:05:00*0.71398*0.71424*0.71468*0.71388
01/25/2016 05:10:00*0.71424*0.7139*0.71425*0.71371
01/25/2016 05:15:00*0.7139*0.71403*0.71416*0.71372
01/25/2016 05:20:00*0.71403*0.71416*0.7143*0.71383
01/25/2016 05:25:00*0.71416*0.71452*0.7147*0.71416
01/25/2016 05:30:00*0.71452*0.71491*0.71505*0.71448
01/25/2016 05:35:00*0.71491*0.71468*0.71508*0.71462
01/25/2016 05:40:00*0.71468*0.71429*0.71481*0.71429
01/25/2016 05:45:00*0.71429*0.71432*0.7145*0.71407
01/25/2016 05:50:00*0.71432*0.71415*0.71458*0.71415
01/25/2016 05:55:00*0.71415*0.71489*0.71495*0.71411
01/25/2016 06:00:00*0.71489*0.71498*0.71514*0.71477
01/25/2016 06:05:00*0.71498*0.7151*0.71518*0.71462
01/25/2016 06:10:00*0.7151*0.71431*0.7151*0.71424
01/25/2016 06:15:00*0.71431*0.71443*0.71469*0.71421
01/25/2016 06:20:00*0.71443*0.71464*0.71475*0.71434
01/25/2016 06:25:00*0.71464*0.71479*0.71496*0.71455
01/25/2016 06:30:00*0.71479*0.71479*0.71503*0.7147
01/25/2016 06:35:00*0.71479*0.71492*0.71508*0.71459
01/25/2016 06:40:00*0.71492*0.71491*0.71511*0.71486
01/25/2016 06:45:00*0.71491*0.71458*0.71499*0.7145
01/25/2016 06:50:00*0.71458*0.71432*0.71464*0.71423
01/25/2016 06:55:00*0.71432*0.71417*0.71445*0.71392
01/25/2016 07:00:00*0.71417*0.71465*0.71471*0.71409
01/25/2016 07:05:00*0.71465*0.71486*0.71494*0.71463
01/25/2016 07:10:00*0.71486*0.71488*0.71514*0.71475
01/25/2016 07:15:00*0.71488*0.71512*0.71519*0.71481
01/25/2016 07:20:00*0.71512*0.71543*0.71551*0.71512
01/25/2016 07:25:00*0.71543*0.71544*0.71563*0.71529
01/25/2016 07:30:00*0.71544*0.71541*0.7155*0.71525
01/25/2016 07:35:00*0.71541*0.71587*0.71591*0.71541
01/25/2016 07:40:00*0.71587*0.71608*0.71614*0.71577
01/25/2016 07:45:00*0.71608*0.71592*0.71608*0.7156
01/25/2016 07:50:00*0.71592*0.71586*0.71603*0.71567
01/25/2016 07:55:00*0.71586*0.71621*0.7163*0.71586
01/25/2016 08:00:00*0.71621*0.71648*0.7165*0.71616
01/25/2016 08:05:00*0.71648*0.71553*0.71672*0.71547
01/25/2016 08:10:00*0.71553*0.71481*0.71556*0.71478
01/25/2016 08:15:00*0.71481*0.71503*0.71503*0.71443
01/25/2016 08:20:00*0.71503*0.7142*0.71517*0.71413
01/25/2016 08:25:00*0.7142*0.71433*0.71452*0.71417
01/25/2016 08:30:00*0.71433*0.71413*0.71449*0.71401
01/25/2016 08:35:00*0.71413*0.71454*0.71463*0.71396
01/25/2016 08:40:00*0.71454*0.71391*0.71463*0.71374
01/25/2016 08:45:00*0.71391*0.71316*0.71414*0.7128
01/25/2016 08:50:00*0.71316*0.7136*0.71363*0.71269
01/25/2016 08:55:00*0.7136*0.71364*0.71373*0.71326
01/25/2016 09:00:00*0.71364*0.71304*0.71366*0.71277
01/25/2016 09:05:00*0.71304*0.71281*0.71364*0.71278
01/25/2016 09:10:00*0.71281*0.71351*0.71396*0.71268
01/25/2016 09:15:00*0.71351*0.7134*0.71356*0.71313
01/25/2016 09:20:00*0.7134*0.71329*0.71354*0.71306
01/25/2016 09:25:00*0.71329*0.71332*0.71338*0.71279
01/25/2016 09:30:00*0.71332*0.7139*0.71399*0.71305
01/25/2016 09:35:00*0.7139*0.71399*0.71431*0.71365
01/25/2016 09:40:00*0.71399*0.71345*0.71403*0.71315
01/25/2016 09:45:00*0.71345*0.71331*0.71358*0.71301
01/25/2016 09:50:00*0.71331*0.71292*0.71334*0.71262
01/25/2016 09:55:00*0.71292*0.71337*0.71341*0.71286
01/25/2016 10:00:00*0.71337*0.71373*0.71384*0.71332
01/25/2016 10:05:00*0.71373*0.71485*0.71485*0.71336
01/25/2016 10:10:00*0.71485*0.71558*0.71616*0.71481
01/25/2016 10:15:00*0.71558*0.71457*0.71562*0.71455
01/25/2016 10:20:00*0.71457*0.71436*0.71499*0.71406
01/25/2016 10:25:00*0.71436*0.71472*0.71472*0.71392
01/25/2016 10:30:00*0.71472*0.71428*0.71482*0.71395
01/25/2016 10:35:00*0.71428*0.71471*0.71518*0.71398
01/25/2016 10:40:00*0.71471*0.71414*0.71471*0.71397
01/25/2016 10:45:00*0.71414*0.71364*0.71426*0.71317
01/25/2016 10:50:00*0.71364*0.71369*0.71386*0.71336
01/25/2016 10:55:00*0.71369*0.71358*0.71403*0.71339
01/25/2016 11:00:00*0.71358*0.71322*0.71382*0.71319
01/25/2016 11:05:00*0.71322*0.71275*0.71327*0.71267
01/25/2016 11:10:00*0.71275*0.71286*0.71301*0.71228
01/25/2016 11:15:00*0.71286*0.71224*0.71298*0.71205
01/25/2016 11:20:00*0.71224*0.71156*0.71234*0.71124
01/25/2016 11:25:00*0.71156*0.71159*0.71204*0.71128
01/25/2016 11:30:00*0.71159*0.71234*0.71247*0.71145
01/25/2016 11:35:00*0.71234*0.71263*0.71268*0.71209
01/25/2016 11:40:00*0.71263*0.71244*0.71279*0.71236
01/25/2016 11:45:00*0.71244*0.71209*0.7127*0.71208
01/25/2016 11:50:00*0.71209*0.71236*0.71256*0.7119
01/25/2016 11:55:00*0.71236*0.71265*0.71288*0.71233
01/25/2016 12:00:00*0.71265*0.71191*0.71274*0.7119
01/25/2016 12:05:00*0.71191*0.71151*0.71192*0.71145
01/25/2016 12:10:00*0.71151*0.71141*0.71152*0.71085
01/25/2016 12:15:00*0.71141*0.7121*0.71228*0.71124
01/25/2016 12:20:00*0.7121*0.71242*0.7126*0.71198
01/25/2016 12:25:00*0.71242*0.71278*0.71293*0.7123
01/25/2016 12:30:00*0.71278*0.71294*0.71305*0.71278
01/25/2016 12:35:00*0.71294*0.71315*0.71322*0.71288
01/25/2016 12:40:00*0.71315*0.71316*0.71318*0.71292
01/25/2016 12:45:00*0.71316*0.7129*0.71332*0.71286
01/25/2016 12:50:00*0.7129*0.71255*0.71297*0.71237
01/25/2016 12:55:00*0.71255*0.71269*0.71288*0.71254
01/25/2016 13:00:00*0.71269*0.71314*0.71324*0.71252
01/25/2016 13:05:00*0.71314*0.71321*0.71326*0.71293
01/25/2016 13:10:00*0.71321*0.7133*0.71359*0.71321
01/25/2016 13:15:00*0.7133*0.71353*0.71358*0.71296
01/25/2016 13:20:00*0.71353*0.71292*0.71358*0.71288
01/25/2016 13:25:00*0.71292*0.71291*0.7132*0.71291
01/25/2016 13:30:00*0.71291*0.71308*0.71315*0.71259
01/25/2016 13:35:00*0.71308*0.71317*0.71352*0.71308
01/25/2016 13:40:00*0.71317*0.71346*0.71349*0.71313
01/25/2016 13:45:00*0.71346*0.71382*0.71386*0.71342
01/25/2016 13:50:00*0.71382*0.71314*0.71403*0.71312
01/25/2016 13:55:00*0.71314*0.71306*0.71342*0.71297
01/25/2016 14:00:00*0.71306*0.71265*0.71316*0.71258
01/25/2016 14:05:00*0.71265*0.71275*0.71289*0.71254
01/25/2016 14:10:00*0.71275*0.71338*0.71342*0.71275
01/25/2016 14:15:00*0.71338*0.71353*0.71356*0.71314
01/25/2016 14:20:00*0.71353*0.71328*0.71365*0.71316
01/25/2016 14:25:00*0.71328*0.71297*0.7133*0.71288
01/25/2016 14:30:00*0.71297*0.71292*0.713*0.71233
01/25/2016 14:35:00*0.71292*0.71317*0.71324*0.71289
01/25/2016 14:40:00*0.71317*0.71299*0.71323*0.71291
01/25/2016 14:45:00*0.71299*0.71249*0.713*0.71242
01/25/2016 14:50:00*0.71249*0.71255*0.71274*0.71247
01/25/2016 14:55:00*0.71255*0.71266*0.71277*0.71247
01/25/2016 15:00:00*0.71266*0.71312*0.71312*0.71266
01/25/2016 15:05:00*0.71312*0.71287*0.71312*0.71279
01/25/2016 15:10:00*0.71287*0.71236*0.71289*0.71236
01/25/2016 15:15:00*0.71236*0.71228*0.71253*0.71228
01/25/2016 15:20:00*0.71228*0.71172*0.71228*0.71161
01/25/2016 15:25:00*0.71172*0.71108*0.71172*0.71108
01/25/2016 15:30:00*0.71108*0.71073*0.71116*0.71065
01/25/2016 15:35:00*0.71073*0.71041*0.71075*0.71036
01/25/2016 15:40:00*0.71041*0.71008*0.71046*0.70991
01/25/2016 15:45:00*0.71008*0.70985*0.71008*0.70968
01/25/2016 15:50:00*0.70985*0.7099*0.70999*0.7096
01/25/2016 15:55:00*0.7099*0.70983*0.71004*0.70982
01/25/2016 16:00:00*0.70983*0.70932*0.70994*0.70922
01/25/2016 16:05:00*0.70932*0.70963*0.70975*0.70932
01/25/2016 16:10:00*0.70963*0.7098*0.7098*0.70951
01/25/2016 16:15:00*0.7098*0.70979*0.70984*0.70972
01/25/2016 16:20:00*0.70979*0.70961*0.70981*0.70961
01/25/2016 16:25:00*0.70961*0.70934*0.70973*0.70934
01/25/2016 16:30:00*0.70934*0.70923*0.70934*0.70914
01/25/2016 16:35:00*0.70923*0.70894*0.70923*0.70852
01/25/2016 16:40:00*0.70894*0.70897*0.70902*0.70887
01/25/2016 16:45:00*0.70897*0.70933*0.70933*0.70897
01/25/2016 16:50:00*0.70933*0.70895*0.70933*0.7089
01/25/2016 16:55:00*0.70895*0.70882*0.70901*0.70882
01/25/2016 17:00:00*0.70882*0.70817*0.70883*0.7081
