01/21/2016 17:05:00*0.7056*0.70539*0.70578*0.70539
01/21/2016 17:10:00*0.70539*0.70561*0.70586*0.7053
01/21/2016 17:15:00*0.70561*0.70517*0.7058*0.70512
01/21/2016 17:20:00*0.70517*0.70517*0.70532*0.70516
01/21/2016 17:25:00*0.70517*0.70498*0.70529*0.70475
01/21/2016 17:30:00*0.70498*0.70482*0.7051*0.70469
01/21/2016 17:35:00*0.70482*0.70495*0.70499*0.70453
01/21/2016 17:40:00*0.70495*0.70531*0.70536*0.70495
01/21/2016 17:45:00*0.70531*0.70518*0.70543*0.70514
01/21/2016 17:50:00*0.70518*0.70528*0.7053*0.70518
01/21/2016 17:55:00*0.70528*0.7055*0.70551*0.70523
01/21/2016 18:00:00*0.7055*0.70561*0.70564*0.7055
01/21/2016 18:05:00*0.70561*0.70583*0.70592*0.70556
01/21/2016 18:10:00*0.70583*0.70573*0.70593*0.70566
01/21/2016 18:15:00*0.70573*0.70571*0.7058*0.70565
01/21/2016 18:20:00*0.70571*0.70541*0.70572*0.70541
01/21/2016 18:25:00*0.70541*0.70566*0.70567*0.7053
01/21/2016 18:30:00*0.70566*0.70602*0.70602*0.70562
01/21/2016 18:35:00*0.70602*0.70585*0.70604*0.70582
01/21/2016 18:40:00*0.70585*0.70561*0.70585*0.7056
01/21/2016 18:45:00*0.70561*0.70586*0.70587*0.70561
01/21/2016 18:50:00*0.70586*0.7059*0.70596*0.70586
01/21/2016 18:55:00*0.7059*0.70598*0.706*0.70582
01/21/2016 19:00:00*0.70598*0.70597*0.70601*0.70591
01/21/2016 19:05:00*0.70597*0.70651*0.70666*0.70594
01/21/2016 19:10:00*0.70651*0.70648*0.70669*0.70613
01/21/2016 19:15:00*0.70648*0.70592*0.70651*0.70577
01/21/2016 19:20:00*0.70592*0.70579*0.70612*0.70579
01/21/2016 19:25:00*0.70579*0.70602*0.70613*0.70566
01/21/2016 19:30:00*0.70602*0.7063*0.70647*0.70594
01/21/2016 19:35:00*0.7063*0.70654*0.70661*0.70614
01/21/2016 19:40:00*0.70654*0.70618*0.70658*0.70586
01/21/2016 19:45:00*0.70618*0.70631*0.70648*0.70615
01/21/2016 19:50:00*0.70631*0.70663*0.70665*0.70618
01/21/2016 19:55:00*0.70663*0.70637*0.70663*0.70611
01/21/2016 20:00:00*0.70637*0.70567*0.70637*0.70545
01/21/2016 20:05:00*0.70567*0.7061*0.70645*0.70567
01/21/2016 20:10:00*0.7061*0.70614*0.70633*0.70597
01/21/2016 20:15:00*0.70614*0.70607*0.70625*0.70578
01/21/2016 20:20:00*0.70607*0.70647*0.70656*0.70605
01/21/2016 20:25:00*0.70647*0.70602*0.70655*0.70598
01/21/2016 20:30:00*0.70602*0.70601*0.70614*0.70592
01/21/2016 20:35:00*0.70601*0.70578*0.70636*0.70576
01/21/2016 20:40:00*0.70578*0.70513*0.70578*0.70507
01/21/2016 20:45:00*0.70513*0.70458*0.70536*0.70455
01/21/2016 20:50:00*0.70458*0.70463*0.70471*0.70419
01/21/2016 20:55:00*0.70463*0.7042*0.70484*0.70417
01/21/2016 21:00:00*0.7042*0.70406*0.7043*0.70403
01/21/2016 21:05:00*0.70406*0.70456*0.70457*0.70393
01/21/2016 21:10:00*0.70456*0.70467*0.70481*0.70448
01/21/2016 21:15:00*0.70467*0.70486*0.70505*0.70467
01/21/2016 21:20:00*0.70486*0.70534*0.70536*0.70482
01/21/2016 21:25:00*0.70534*0.70585*0.70585*0.70534
01/21/2016 21:30:00*0.70585*0.70618*0.70631*0.70571
01/21/2016 21:35:00*0.70618*0.7061*0.70627*0.70595
01/21/2016 21:40:00*0.7061*0.70609*0.70612*0.70583
01/21/2016 21:45:00*0.70609*0.70631*0.70645*0.70609
01/21/2016 21:50:00*0.70631*0.70619*0.70646*0.70611
01/21/2016 21:55:00*0.70619*0.70664*0.70683*0.70607
01/21/2016 22:00:00*0.70664*0.70656*0.70707*0.70653
01/21/2016 22:05:00*0.70656*0.70612*0.70671*0.70604
01/21/2016 22:10:00*0.70612*0.70613*0.7064*0.70599
01/21/2016 22:15:00*0.70613*0.70583*0.70613*0.70557
01/21/2016 22:20:00*0.70583*0.70571*0.70585*0.70551
01/21/2016 22:25:00*0.70571*0.70583*0.70619*0.70569
01/21/2016 22:30:00*0.70583*0.70561*0.70593*0.70556
01/21/2016 22:35:00*0.70561*0.70549*0.70561*0.70537
01/21/2016 22:40:00*0.70549*0.70509*0.70561*0.70501
01/21/2016 22:45:00*0.70509*0.70517*0.70518*0.70502
01/21/2016 22:50:00*0.70517*0.70558*0.70558*0.70517
01/21/2016 22:55:00*0.70558*0.70529*0.70558*0.70526
01/21/2016 23:00:00*0.70529*0.7055*0.70553*0.70516
01/21/2016 23:05:00*0.7055*0.7055*0.70567*0.70543
01/21/2016 23:10:00*0.7055*0.70542*0.70561*0.7054
01/21/2016 23:15:00*0.70542*0.70515*0.70544*0.70515
01/21/2016 23:20:00*0.70515*0.70501*0.7052*0.70499
01/21/2016 23:25:00*0.70501*0.70523*0.70544*0.70496
01/21/2016 23:30:00*0.70523*0.7054*0.70541*0.70523
01/21/2016 23:35:00*0.7054*0.70554*0.70557*0.70537
01/21/2016 23:40:00*0.70554*0.70523*0.70554*0.70518
01/21/2016 23:45:00*0.70523*0.70546*0.7055*0.70521
01/21/2016 23:50:00*0.70546*0.70526*0.70547*0.70519
01/21/2016 23:55:00*0.70526*0.70558*0.7056*0.70526
01/22/2016 00:00:00*0.70558*0.70576*0.70599*0.70555
01/22/2016 00:05:00*0.70576*0.70595*0.70613*0.70576
01/22/2016 00:10:00*0.70595*0.70578*0.70607*0.70577
01/22/2016 00:15:00*0.70578*0.70618*0.70622*0.70578
01/22/2016 00:20:00*0.70618*0.70654*0.70654*0.70605
01/22/2016 00:25:00*0.70654*0.70604*0.70654*0.70604
01/22/2016 00:30:00*0.70604*0.7062*0.70629*0.70601
01/22/2016 00:35:00*0.7062*0.70686*0.70686*0.70605
01/22/2016 00:40:00*0.70686*0.70637*0.70688*0.70637
01/22/2016 00:45:00*0.70637*0.70683*0.70683*0.70637
01/22/2016 00:50:00*0.70683*0.70681*0.70696*0.70641
01/22/2016 00:55:00*0.70681*0.70712*0.70712*0.70673
01/22/2016 01:00:00*0.70712*0.7076*0.70763*0.70712
01/22/2016 01:05:00*0.7076*0.70717*0.70768*0.70717
01/22/2016 01:10:00*0.70717*0.70747*0.70769*0.70678
01/22/2016 01:15:00*0.70747*0.7081*0.70815*0.70735
01/22/2016 01:20:00*0.7081*0.70832*0.70836*0.70805
01/22/2016 01:25:00*0.70832*0.7081*0.70855*0.70799
01/22/2016 01:30:00*0.7081*0.7077*0.70816*0.70754
01/22/2016 01:35:00*0.7077*0.70747*0.70776*0.70747
01/22/2016 01:40:00*0.70747*0.70728*0.70753*0.70722
01/22/2016 01:45:00*0.70728*0.70688*0.70734*0.70684
01/22/2016 01:50:00*0.70688*0.70754*0.70764*0.70683
01/22/2016 01:55:00*0.70754*0.70777*0.70777*0.70742
01/22/2016 02:00:00*0.70777*0.70782*0.70795*0.70772
01/22/2016 02:05:00*0.70782*0.70826*0.70894*0.70782
01/22/2016 02:10:00*0.70826*0.70841*0.70877*0.70803
01/22/2016 02:15:00*0.70841*0.70833*0.70852*0.70788
01/22/2016 02:20:00*0.70833*0.70851*0.70902*0.70818
01/22/2016 02:25:00*0.70851*0.70807*0.70863*0.70759
01/22/2016 02:30:00*0.70807*0.70879*0.70888*0.70807
01/22/2016 02:35:00*0.70879*0.70861*0.70921*0.70846
01/22/2016 02:40:00*0.70861*0.70737*0.70861*0.70733
01/22/2016 02:45:00*0.70737*0.70763*0.70778*0.70735
01/22/2016 02:50:00*0.70763*0.70815*0.70846*0.70738
01/22/2016 02:55:00*0.70815*0.70811*0.70844*0.70788
01/22/2016 03:00:00*0.70811*0.70809*0.70835*0.7078
01/22/2016 03:05:00*0.70809*0.70767*0.70826*0.70716
01/22/2016 03:10:00*0.70767*0.70871*0.70895*0.70767
01/22/2016 03:15:00*0.70871*0.7085*0.709*0.7082
01/22/2016 03:20:00*0.7085*0.70884*0.70895*0.70842
01/22/2016 03:25:00*0.70884*0.70917*0.70928*0.70847
01/22/2016 03:30:00*0.70917*0.70948*0.70956*0.70902
01/22/2016 03:35:00*0.70948*0.70896*0.7095*0.70883
01/22/2016 03:40:00*0.70896*0.70839*0.70907*0.70813
01/22/2016 03:45:00*0.70839*0.70816*0.70841*0.70785
01/22/2016 03:50:00*0.70816*0.70861*0.70876*0.70792
01/22/2016 03:55:00*0.70861*0.70898*0.70913*0.70859
01/22/2016 04:00:00*0.70898*0.70961*0.70967*0.70889
01/22/2016 04:05:00*0.70961*0.70973*0.70975*0.7093
01/22/2016 04:10:00*0.70973*0.70922*0.70982*0.70902
01/22/2016 04:15:00*0.70922*0.709*0.70925*0.70839
01/22/2016 04:20:00*0.709*0.71005*0.71008*0.70896
01/22/2016 04:25:00*0.71005*0.71026*0.71056*0.71002
01/22/2016 04:30:00*0.71026*0.70993*0.71028*0.70976
01/22/2016 04:35:00*0.70993*0.71036*0.71043*0.7097
01/22/2016 04:40:00*0.71036*0.71033*0.71073*0.71004
01/22/2016 04:45:00*0.71033*0.70991*0.7105*0.70986
01/22/2016 04:50:00*0.70991*0.71065*0.71075*0.70978
01/22/2016 04:55:00*0.71065*0.71086*0.71095*0.71045
01/22/2016 05:00:00*0.71086*0.71061*0.71101*0.71061
01/22/2016 05:05:00*0.71061*0.71028*0.71075*0.71008
01/22/2016 05:10:00*0.71028*0.71097*0.71114*0.71025
01/22/2016 05:15:00*0.71097*0.71118*0.71128*0.71094
01/22/2016 05:20:00*0.71118*0.71126*0.71138*0.71062
01/22/2016 05:25:00*0.71126*0.7118*0.71196*0.71116
01/22/2016 05:30:00*0.7118*0.71207*0.71239*0.71164
01/22/2016 05:35:00*0.71207*0.71198*0.71219*0.71153
01/22/2016 05:40:00*0.71198*0.71233*0.71233*0.71195
01/22/2016 05:45:00*0.71233*0.71207*0.71254*0.71189
01/22/2016 05:50:00*0.71207*0.71247*0.71247*0.71187
01/22/2016 05:55:00*0.71247*0.71254*0.71263*0.71234
01/22/2016 06:00:00*0.71254*0.71211*0.71257*0.712
01/22/2016 06:05:00*0.71211*0.71321*0.71324*0.71199
01/22/2016 06:10:00*0.71321*0.71238*0.7133*0.71235
01/22/2016 06:15:00*0.71238*0.71262*0.71292*0.71234
01/22/2016 06:20:00*0.71262*0.71322*0.71333*0.71259
01/22/2016 06:25:00*0.71322*0.71336*0.71359*0.71296
01/22/2016 06:30:00*0.71336*0.71418*0.7142*0.71329
01/22/2016 06:35:00*0.71418*0.71454*0.7146*0.71377
01/22/2016 06:40:00*0.71454*0.71427*0.71454*0.71406
01/22/2016 06:45:00*0.71427*0.71348*0.7144*0.71341
01/22/2016 06:50:00*0.71348*0.71355*0.7138*0.71332
01/22/2016 06:55:00*0.71355*0.71413*0.7143*0.71352
01/22/2016 07:00:00*0.71413*0.71383*0.71431*0.71376
01/22/2016 07:05:00*0.71383*0.71352*0.71387*0.71308
01/22/2016 07:10:00*0.71352*0.71356*0.71364*0.7128
01/22/2016 07:15:00*0.71356*0.71327*0.71356*0.71313
01/22/2016 07:20:00*0.71327*0.71328*0.71342*0.71291
01/22/2016 07:25:00*0.71328*0.71406*0.71426*0.71323
01/22/2016 07:30:00*0.71406*0.7146*0.7146*0.71399
01/22/2016 07:35:00*0.7146*0.71483*0.71495*0.71443
01/22/2016 07:40:00*0.71483*0.71496*0.71496*0.71432
01/22/2016 07:45:00*0.71496*0.7156*0.71564*0.71496
01/22/2016 07:50:00*0.7156*0.71538*0.71618*0.71535
01/22/2016 07:55:00*0.71538*0.71476*0.71538*0.71459
01/22/2016 08:00:00*0.71476*0.71448*0.71479*0.7142
01/22/2016 08:05:00*0.71448*0.71451*0.7147*0.71405
01/22/2016 08:10:00*0.71451*0.71455*0.71488*0.71429
01/22/2016 08:15:00*0.71455*0.71458*0.71504*0.71455
01/22/2016 08:20:00*0.71458*0.71508*0.71516*0.71418
01/22/2016 08:25:00*0.71508*0.71537*0.71581*0.71454
01/22/2016 08:30:00*0.71537*0.71619*0.71653*0.71523
01/22/2016 08:35:00*0.71619*0.71655*0.71713*0.71567
01/22/2016 08:40:00*0.71655*0.71622*0.71667*0.71578
01/22/2016 08:45:00*0.71622*0.71619*0.7164*0.71595
01/22/2016 08:50:00*0.71619*0.71626*0.71628*0.71575
01/22/2016 08:55:00*0.71626*0.71511*0.71629*0.71497
01/22/2016 09:00:00*0.71511*0.71426*0.71511*0.71377
01/22/2016 09:05:00*0.71426*0.71486*0.71498*0.71404
01/22/2016 09:10:00*0.71486*0.71492*0.715*0.71464
01/22/2016 09:15:00*0.71492*0.71575*0.71599*0.71491
01/22/2016 09:20:00*0.71575*0.71653*0.71655*0.71556
01/22/2016 09:25:00*0.71653*0.71703*0.71738*0.71652
01/22/2016 09:30:00*0.71703*0.71641*0.7172*0.71629
01/22/2016 09:35:00*0.71641*0.71567*0.71666*0.71554
01/22/2016 09:40:00*0.71567*0.71517*0.71583*0.7151
01/22/2016 09:45:00*0.71517*0.71571*0.71574*0.71463
01/22/2016 09:50:00*0.71571*0.71569*0.7161*0.71509
01/22/2016 09:55:00*0.71569*0.71564*0.71627*0.71524
01/22/2016 10:00:00*0.71564*0.71575*0.71589*0.71524
01/22/2016 10:05:00*0.71575*0.71692*0.71723*0.71554
01/22/2016 10:10:00*0.71692*0.71659*0.7175*0.7162
01/22/2016 10:15:00*0.71659*0.7181*0.7181*0.71656
01/22/2016 10:20:00*0.7181*0.71765*0.71843*0.71765
01/22/2016 10:25:00*0.71765*0.7176*0.71778*0.71712
01/22/2016 10:30:00*0.7176*0.71736*0.71793*0.71725
01/22/2016 10:35:00*0.71736*0.71699*0.71777*0.71697
01/22/2016 10:40:00*0.71699*0.71701*0.7173*0.71667
01/22/2016 10:45:00*0.71701*0.71483*0.71701*0.71468
01/22/2016 10:50:00*0.71483*0.71576*0.71576*0.71451
01/22/2016 10:55:00*0.71576*0.71534*0.71603*0.71506
01/22/2016 11:00:00*0.71534*0.71721*0.71727*0.71499
01/22/2016 11:05:00*0.71721*0.71639*0.71784*0.71637
01/22/2016 11:10:00*0.71639*0.71567*0.71677*0.71566
01/22/2016 11:15:00*0.71567*0.71618*0.71651*0.71544
01/22/2016 11:20:00*0.71618*0.71635*0.7166*0.71575
01/22/2016 11:25:00*0.71635*0.71666*0.71689*0.71629
01/22/2016 11:30:00*0.71666*0.71742*0.71756*0.71643
01/22/2016 11:35:00*0.71742*0.71717*0.71755*0.71697
01/22/2016 11:40:00*0.71717*0.71665*0.71717*0.71665
01/22/2016 11:45:00*0.71665*0.71692*0.71707*0.71659
01/22/2016 11:50:00*0.71692*0.71661*0.71735*0.71631
01/22/2016 11:55:00*0.71661*0.71694*0.71704*0.71628
01/22/2016 12:00:00*0.71694*0.7169*0.717*0.71657
01/22/2016 12:05:00*0.7169*0.71679*0.71733*0.71678
01/22/2016 12:10:00*0.71679*0.7172*0.71739*0.71672
01/22/2016 12:15:00*0.7172*0.71762*0.71784*0.71695
01/22/2016 12:20:00*0.71762*0.71789*0.71806*0.71744
01/22/2016 12:25:00*0.71789*0.71745*0.71824*0.71737
01/22/2016 12:30:00*0.71745*0.7174*0.71768*0.71696
01/22/2016 12:35:00*0.7174*0.71717*0.7174*0.71686
01/22/2016 12:40:00*0.71717*0.71695*0.71733*0.71665
01/22/2016 12:45:00*0.71695*0.71683*0.71698*0.71666
01/22/2016 12:50:00*0.71683*0.71668*0.71697*0.71651
01/22/2016 12:55:00*0.71668*0.717*0.71708*0.71665
01/22/2016 13:00:00*0.717*0.71705*0.71724*0.71674
01/22/2016 13:05:00*0.71705*0.7175*0.7177*0.71681
01/22/2016 13:10:00*0.7175*0.71737*0.71801*0.71732
01/22/2016 13:15:00*0.71737*0.71711*0.7174*0.71701
01/22/2016 13:20:00*0.71711*0.71777*0.71782*0.7171
01/22/2016 13:25:00*0.71777*0.71763*0.7179*0.71757
01/22/2016 13:30:00*0.71763*0.71739*0.71788*0.71737
01/22/2016 13:35:00*0.71739*0.71732*0.71768*0.71726
01/22/2016 13:40:00*0.71732*0.71758*0.71759*0.71721
01/22/2016 13:45:00*0.71758*0.71762*0.71782*0.71756
01/22/2016 13:50:00*0.71762*0.71841*0.71848*0.71762
01/22/2016 13:55:00*0.71841*0.7184*0.71851*0.71817
01/22/2016 14:00:00*0.7184*0.71842*0.71852*0.71809
01/22/2016 14:05:00*0.71842*0.71842*0.71851*0.71818
01/22/2016 14:10:00*0.71842*0.71834*0.7185*0.71819
01/22/2016 14:15:00*0.71834*0.71841*0.71863*0.71825
01/22/2016 14:20:00*0.71841*0.71875*0.71881*0.71823
01/22/2016 14:25:00*0.71875*0.71845*0.7188*0.71837
01/22/2016 14:30:00*0.71845*0.7184*0.719*0.7184
01/22/2016 14:35:00*0.7184*0.71808*0.71857*0.71799
01/22/2016 14:40:00*0.71808*0.71804*0.7183*0.71802
01/22/2016 14:45:00*0.71804*0.71772*0.71806*0.7177
01/22/2016 14:50:00*0.71772*0.71776*0.71783*0.71752
01/22/2016 14:55:00*0.71776*0.71755*0.7178*0.71745
01/22/2016 15:00:00*0.71755*0.71789*0.71793*0.71736
01/22/2016 15:05:00*0.71789*0.71756*0.71801*0.71747
01/22/2016 15:10:00*0.71756*0.71746*0.71759*0.7173
01/22/2016 15:15:00*0.71746*0.71748*0.71762*0.71712
01/22/2016 15:20:00*0.71748*0.71744*0.71761*0.71732
01/22/2016 15:25:00*0.71744*0.71754*0.71763*0.71728
01/22/2016 15:30:00*0.71754*0.71762*0.71764*0.71739
01/22/2016 15:35:00*0.71762*0.71769*0.71769*0.71748
01/22/2016 15:40:00*0.71769*0.71794*0.71795*0.71768
01/22/2016 15:45:00*0.71794*0.7179*0.718*0.71768
01/22/2016 15:50:00*0.7179*0.71779*0.7179*0.7177
01/22/2016 15:55:00*0.71779*0.71799*0.718*0.71772
01/22/2016 16:00:00*0.71799*0.7178*0.71799*0.71751
01/22/2016 16:05:00*0.7178*0.71757*0.71785*0.71744
01/22/2016 16:10:00*0.71757*0.71785*0.71799*0.71754
01/22/2016 16:15:00*0.71785*0.7179*0.71798*0.71772
01/22/2016 16:20:00*0.7179*0.71793*0.71805*0.71787
01/22/2016 16:25:00*0.71793*0.71812*0.71812*0.71769
01/22/2016 16:30:00*0.71812*0.71811*0.71826*0.71797
01/22/2016 16:35:00*0.71811*0.71786*0.71811*0.71784
01/22/2016 16:40:00*0.71786*0.71797*0.71801*0.71776
01/22/2016 16:45:00*0.71797*0.7179*0.71797*0.71785
01/22/2016 16:50:00*0.7179*0.71804*0.71805*0.71786
01/22/2016 16:55:00*0.71804*0.71849*0.71856*0.71777
