01/20/2016 17:05:00*0.69154*0.69155*0.69169*0.69152
01/20/2016 17:10:00*0.69155*0.69205*0.69205*0.69155
01/20/2016 17:15:00*0.69205*0.69291*0.69324*0.69177
01/20/2016 17:20:00*0.69291*0.6929*0.69297*0.69185
01/20/2016 17:25:00*0.6929*0.69206*0.69298*0.69184
01/20/2016 17:30:00*0.69206*0.69205*0.69227*0.69185
01/20/2016 17:35:00*0.69205*0.69175*0.69207*0.69158
01/20/2016 17:40:00*0.69175*0.692*0.69219*0.69171
01/20/2016 17:45:00*0.692*0.69186*0.69201*0.69171
01/20/2016 17:50:00*0.69186*0.69196*0.69196*0.69184
01/20/2016 17:55:00*0.69196*0.6919*0.69198*0.69189
01/20/2016 18:00:00*0.6919*0.6919*0.69193*0.69188
01/20/2016 18:05:00*0.6919*0.69244*0.6925*0.6919
01/20/2016 18:10:00*0.69244*0.69266*0.6928*0.69243
01/20/2016 18:15:00*0.69266*0.69242*0.6927*0.69239
01/20/2016 18:20:00*0.69242*0.69258*0.69258*0.69212
01/20/2016 18:25:00*0.69258*0.69253*0.69291*0.69252
01/20/2016 18:30:00*0.69253*0.69374*0.69379*0.69253
01/20/2016 18:35:00*0.69374*0.69398*0.69425*0.69368
01/20/2016 18:40:00*0.69398*0.69405*0.69412*0.69385
01/20/2016 18:45:00*0.69405*0.69394*0.69433*0.69394
01/20/2016 18:50:00*0.69394*0.69395*0.69407*0.69381
01/20/2016 18:55:00*0.69395*0.69415*0.69426*0.69367
01/20/2016 19:00:00*0.69415*0.69477*0.69482*0.69408
01/20/2016 19:05:00*0.69477*0.69525*0.69528*0.69475
01/20/2016 19:10:00*0.69525*0.69524*0.69567*0.69519
01/20/2016 19:15:00*0.69524*0.69532*0.6955*0.69507
01/20/2016 19:20:00*0.69532*0.69523*0.69537*0.69505
01/20/2016 19:25:00*0.69523*0.69557*0.69572*0.69492
01/20/2016 19:30:00*0.69557*0.69543*0.69565*0.69523
01/20/2016 19:35:00*0.69543*0.69502*0.69543*0.69499
01/20/2016 19:40:00*0.69502*0.69487*0.69517*0.69477
01/20/2016 19:45:00*0.69487*0.69486*0.69504*0.69476
01/20/2016 19:50:00*0.69486*0.69575*0.69581*0.69486
01/20/2016 19:55:00*0.69575*0.6953*0.69579*0.69529
01/20/2016 20:00:00*0.6953*0.69506*0.69544*0.69504
01/20/2016 20:05:00*0.69506*0.6956*0.6956*0.69505
01/20/2016 20:10:00*0.6956*0.69501*0.69566*0.69501
01/20/2016 20:15:00*0.69501*0.69495*0.6952*0.69482
01/20/2016 20:20:00*0.69495*0.69542*0.69551*0.69495
01/20/2016 20:25:00*0.69542*0.69524*0.69559*0.69521
01/20/2016 20:30:00*0.69524*0.69506*0.6953*0.69503
01/20/2016 20:35:00*0.69506*0.69427*0.69516*0.69425
01/20/2016 20:40:00*0.69427*0.69451*0.69474*0.69414
01/20/2016 20:45:00*0.69451*0.6948*0.6948*0.69448
01/20/2016 20:50:00*0.6948*0.69461*0.6948*0.69445
01/20/2016 20:55:00*0.69461*0.69494*0.6951*0.6946
01/20/2016 21:00:00*0.69494*0.69511*0.69514*0.69485
01/20/2016 21:05:00*0.69511*0.6951*0.69526*0.69508
01/20/2016 21:10:00*0.6951*0.69492*0.69513*0.69488
01/20/2016 21:15:00*0.69492*0.69474*0.6951*0.69474
01/20/2016 21:20:00*0.69474*0.69442*0.69486*0.6944
01/20/2016 21:25:00*0.69442*0.69437*0.69443*0.69414
01/20/2016 21:30:00*0.69437*0.6945*0.69462*0.69435
01/20/2016 21:35:00*0.6945*0.69436*0.69459*0.69427
01/20/2016 21:40:00*0.69436*0.69445*0.69462*0.69435
01/20/2016 21:45:00*0.69445*0.69437*0.69451*0.69434
01/20/2016 21:50:00*0.69437*0.69436*0.69452*0.69433
01/20/2016 21:55:00*0.69436*0.69427*0.69438*0.69412
01/20/2016 22:00:00*0.69427*0.69447*0.6945*0.69427
01/20/2016 22:05:00*0.69447*0.69475*0.69486*0.69447
01/20/2016 22:10:00*0.69475*0.69438*0.69475*0.69433
01/20/2016 22:15:00*0.69438*0.69452*0.69456*0.69433
01/20/2016 22:20:00*0.69452*0.69446*0.69457*0.69431
01/20/2016 22:25:00*0.69446*0.6943*0.69446*0.69416
01/20/2016 22:30:00*0.6943*0.69404*0.6943*0.69404
01/20/2016 22:35:00*0.69404*0.69409*0.69409*0.69385
01/20/2016 22:40:00*0.69409*0.69352*0.6941*0.69346
01/20/2016 22:45:00*0.69352*0.69352*0.69353*0.69335
01/20/2016 22:50:00*0.69352*0.69343*0.69362*0.69332
01/20/2016 22:55:00*0.69343*0.6933*0.69351*0.69327
01/20/2016 23:00:00*0.6933*0.69317*0.69333*0.69313
01/20/2016 23:05:00*0.69317*0.6933*0.69334*0.69317
01/20/2016 23:10:00*0.6933*0.69289*0.6933*0.69268
01/20/2016 23:15:00*0.69289*0.69313*0.69321*0.69274
01/20/2016 23:20:00*0.69313*0.69291*0.6932*0.69284
01/20/2016 23:25:00*0.69291*0.69317*0.69317*0.69273
01/20/2016 23:30:00*0.69317*0.69319*0.69344*0.69289
01/20/2016 23:35:00*0.69319*0.69343*0.69357*0.69317
01/20/2016 23:40:00*0.69343*0.693*0.69343*0.693
01/20/2016 23:45:00*0.693*0.69302*0.69313*0.69292
01/20/2016 23:50:00*0.69302*0.69264*0.69304*0.69264
01/20/2016 23:55:00*0.69264*0.69257*0.693*0.69242
01/21/2016 00:00:00*0.69257*0.69258*0.6927*0.69247
01/21/2016 00:05:00*0.69258*0.69199*0.69259*0.69192
01/21/2016 00:10:00*0.69199*0.69251*0.69251*0.6919
01/21/2016 00:15:00*0.69251*0.6923*0.69251*0.69208
01/21/2016 00:20:00*0.6923*0.69263*0.69278*0.69226
01/21/2016 00:25:00*0.69263*0.69287*0.69288*0.69237
01/21/2016 00:30:00*0.69287*0.69288*0.69312*0.69278
01/21/2016 00:35:00*0.69288*0.69259*0.69301*0.69248
01/21/2016 00:40:00*0.69259*0.69214*0.69263*0.69207
01/21/2016 00:45:00*0.69214*0.69226*0.6925*0.69209
01/21/2016 00:50:00*0.69226*0.69212*0.69238*0.69203
01/21/2016 00:55:00*0.69212*0.69145*0.69213*0.69141
01/21/2016 01:00:00*0.69145*0.6914*0.69147*0.69112
01/21/2016 01:05:00*0.6914*0.692*0.69207*0.69122
01/21/2016 01:10:00*0.692*0.69169*0.692*0.69162
01/21/2016 01:15:00*0.69169*0.69133*0.69201*0.69128
01/21/2016 01:20:00*0.69133*0.69128*0.69157*0.69123
01/21/2016 01:25:00*0.69128*0.69073*0.69128*0.69073
01/21/2016 01:30:00*0.69073*0.6909*0.6911*0.69051
01/21/2016 01:35:00*0.6909*0.69144*0.69144*0.69078
01/21/2016 01:40:00*0.69144*0.69096*0.69144*0.69082
01/21/2016 01:45:00*0.69096*0.69027*0.69096*0.69027
01/21/2016 01:50:00*0.69027*0.69074*0.69091*0.69027
01/21/2016 01:55:00*0.69074*0.69093*0.69105*0.6905
01/21/2016 02:00:00*0.69093*0.69114*0.69118*0.69078
01/21/2016 02:05:00*0.69114*0.6912*0.69142*0.69102
01/21/2016 02:10:00*0.6912*0.6905*0.69127*0.69039
01/21/2016 02:15:00*0.6905*0.69035*0.69053*0.69009
01/21/2016 02:20:00*0.69035*0.69032*0.69056*0.69024
01/21/2016 02:25:00*0.69032*0.69025*0.69042*0.69004
01/21/2016 02:30:00*0.69025*0.69011*0.69056*0.69004
01/21/2016 02:35:00*0.69011*0.68935*0.69013*0.68909
01/21/2016 02:40:00*0.68935*0.68895*0.68952*0.6889
01/21/2016 02:45:00*0.68895*0.68949*0.6895*0.68861
01/21/2016 02:50:00*0.68949*0.69019*0.6902*0.68938
01/21/2016 02:55:00*0.69019*0.6908*0.6908*0.68979
01/21/2016 03:00:00*0.6908*0.6908*0.691*0.69049
01/21/2016 03:05:00*0.6908*0.69187*0.69213*0.69076
01/21/2016 03:10:00*0.69187*0.69259*0.69277*0.69157
01/21/2016 03:15:00*0.69259*0.69317*0.69351*0.69229
01/21/2016 03:20:00*0.69317*0.69395*0.69395*0.69309
01/21/2016 03:25:00*0.69395*0.694*0.69417*0.69319
01/21/2016 03:30:00*0.694*0.69375*0.69402*0.69337
01/21/2016 03:35:00*0.69375*0.69295*0.69375*0.69276
01/21/2016 03:40:00*0.69295*0.69277*0.69343*0.69268
01/21/2016 03:45:00*0.69277*0.69315*0.69357*0.69244
01/21/2016 03:50:00*0.69315*0.69246*0.69315*0.69223
01/21/2016 03:55:00*0.69246*0.69239*0.69299*0.69223
01/21/2016 04:00:00*0.69239*0.69224*0.69268*0.69148
01/21/2016 04:05:00*0.69224*0.69173*0.69256*0.69171
01/21/2016 04:10:00*0.69173*0.69165*0.69174*0.69132
01/21/2016 04:15:00*0.69165*0.69208*0.69222*0.69141
01/21/2016 04:20:00*0.69208*0.69238*0.69282*0.69207
01/21/2016 04:25:00*0.69238*0.69278*0.69282*0.69217
01/21/2016 04:30:00*0.69278*0.693*0.69332*0.69278
01/21/2016 04:35:00*0.693*0.69386*0.69398*0.69287
01/21/2016 04:40:00*0.69386*0.69343*0.69397*0.69329
01/21/2016 04:45:00*0.69343*0.69402*0.69412*0.69301
01/21/2016 04:50:00*0.69402*0.6944*0.69443*0.69353
01/21/2016 04:55:00*0.6944*0.69373*0.69454*0.6935
01/21/2016 05:00:00*0.69373*0.69415*0.69424*0.69361
01/21/2016 05:05:00*0.69415*0.69446*0.69475*0.69398
01/21/2016 05:10:00*0.69446*0.69418*0.69478*0.69405
01/21/2016 05:15:00*0.69418*0.69439*0.69454*0.69403
01/21/2016 05:20:00*0.69439*0.69482*0.69489*0.69426
01/21/2016 05:25:00*0.69482*0.69443*0.69489*0.69424
01/21/2016 05:30:00*0.69443*0.6952*0.69554*0.69437
01/21/2016 05:35:00*0.6952*0.69578*0.69578*0.69502
01/21/2016 05:40:00*0.69578*0.69525*0.69617*0.69524
01/21/2016 05:45:00*0.69525*0.69486*0.69534*0.69463
01/21/2016 05:50:00*0.69486*0.69448*0.69486*0.6941
01/21/2016 05:55:00*0.69448*0.69456*0.69509*0.69441
01/21/2016 06:00:00*0.69456*0.6947*0.69488*0.69443
01/21/2016 06:05:00*0.6947*0.69465*0.69488*0.69432
01/21/2016 06:10:00*0.69465*0.69469*0.69491*0.69435
01/21/2016 06:15:00*0.69469*0.69422*0.69477*0.69405
01/21/2016 06:20:00*0.69422*0.69407*0.69454*0.69386
01/21/2016 06:25:00*0.69407*0.6941*0.6943*0.69398
01/21/2016 06:30:00*0.6941*0.69426*0.69431*0.6941
01/21/2016 06:35:00*0.69426*0.69414*0.69436*0.69407
01/21/2016 06:40:00*0.69414*0.69448*0.69459*0.69411
01/21/2016 06:45:00*0.69448*0.69434*0.69451*0.69401
01/21/2016 06:50:00*0.69434*0.69409*0.69451*0.69402
01/21/2016 06:55:00*0.69409*0.69369*0.69415*0.69364
01/21/2016 07:00:00*0.69369*0.69409*0.6945*0.69368
01/21/2016 07:05:00*0.69409*0.69394*0.69419*0.69367
01/21/2016 07:10:00*0.69394*0.69384*0.69417*0.69313
01/21/2016 07:15:00*0.69384*0.69405*0.69426*0.69377
01/21/2016 07:20:00*0.69405*0.69408*0.69455*0.69391
01/21/2016 07:25:00*0.69408*0.69454*0.69456*0.69403
01/21/2016 07:30:00*0.69454*0.69479*0.69543*0.69454
01/21/2016 07:35:00*0.69479*0.69442*0.69488*0.69435
01/21/2016 07:40:00*0.69442*0.69506*0.69509*0.69406
01/21/2016 07:45:00*0.69506*0.69424*0.69515*0.69411
01/21/2016 07:50:00*0.69424*0.69407*0.69443*0.69336
01/21/2016 07:55:00*0.69407*0.69393*0.69467*0.69388
01/21/2016 08:00:00*0.69393*0.69438*0.69439*0.69376
01/21/2016 08:05:00*0.69438*0.69495*0.69498*0.69436
01/21/2016 08:10:00*0.69495*0.69434*0.69498*0.69404
01/21/2016 08:15:00*0.69434*0.69485*0.6949*0.69407
01/21/2016 08:20:00*0.69485*0.69577*0.6958*0.69472
01/21/2016 08:25:00*0.69577*0.69579*0.69593*0.69545
01/21/2016 08:30:00*0.69579*0.69536*0.69588*0.69532
01/21/2016 08:35:00*0.69536*0.70049*0.70074*0.69484
01/21/2016 08:40:00*0.70049*0.70077*0.70254*0.70009
01/21/2016 08:45:00*0.70077*0.70005*0.70148*0.69981
01/21/2016 08:50:00*0.70005*0.70127*0.70167*0.70003
01/21/2016 08:55:00*0.70127*0.70239*0.70273*0.70117
01/21/2016 09:00:00*0.70239*0.70273*0.70374*0.70228
01/21/2016 09:05:00*0.70273*0.7023*0.70351*0.70193
01/21/2016 09:10:00*0.7023*0.70032*0.7028*0.70005
01/21/2016 09:15:00*0.70032*0.70079*0.70149*0.6999
01/21/2016 09:20:00*0.70079*0.7017*0.70176*0.70077
01/21/2016 09:25:00*0.7017*0.70205*0.70273*0.70162
01/21/2016 09:30:00*0.70205*0.70162*0.70232*0.70156
01/21/2016 09:35:00*0.70162*0.70122*0.70162*0.7
01/21/2016 09:40:00*0.70122*0.70046*0.70145*0.70028
01/21/2016 09:45:00*0.70046*0.70036*0.70096*0.70011
01/21/2016 09:50:00*0.70036*0.69955*0.70042*0.69925
01/21/2016 09:55:00*0.69955*0.70028*0.70031*0.69947
01/21/2016 10:00:00*0.70028*0.7009*0.7014*0.70006
01/21/2016 10:05:00*0.7009*0.70349*0.70358*0.7009
01/21/2016 10:10:00*0.70349*0.70377*0.70418*0.70325
01/21/2016 10:15:00*0.70377*0.70466*0.70516*0.70376
01/21/2016 10:20:00*0.70466*0.70547*0.70616*0.70457
01/21/2016 10:25:00*0.70547*0.7043*0.70574*0.70421
01/21/2016 10:30:00*0.7043*0.70443*0.70492*0.7043
01/21/2016 10:35:00*0.70443*0.70548*0.70548*0.70393
01/21/2016 10:40:00*0.70548*0.70578*0.70612*0.70508
01/21/2016 10:45:00*0.70578*0.70628*0.70664*0.7057
01/21/2016 10:50:00*0.70628*0.70532*0.70631*0.70525
01/21/2016 10:55:00*0.70532*0.7052*0.70557*0.70494
01/21/2016 11:00:00*0.7052*0.70476*0.70556*0.7046
01/21/2016 11:05:00*0.70476*0.70764*0.70779*0.70431
01/21/2016 11:10:00*0.70764*0.70744*0.70806*0.70655
01/21/2016 11:15:00*0.70744*0.70712*0.70779*0.70609
01/21/2016 11:20:00*0.70712*0.70808*0.70837*0.70674
01/21/2016 11:25:00*0.70808*0.70762*0.70822*0.70722
01/21/2016 11:30:00*0.70762*0.70782*0.70788*0.70711
01/21/2016 11:35:00*0.70782*0.70839*0.70882*0.70778
01/21/2016 11:40:00*0.70839*0.70901*0.70936*0.70817
01/21/2016 11:45:00*0.70901*0.70834*0.70905*0.70818
01/21/2016 11:50:00*0.70834*0.70943*0.70954*0.70834
01/21/2016 11:55:00*0.70943*0.70916*0.70961*0.70898
01/21/2016 12:00:00*0.70916*0.70951*0.71038*0.70914
01/21/2016 12:05:00*0.70951*0.7102*0.71039*0.70951
01/21/2016 12:10:00*0.7102*0.70972*0.7102*0.70941
01/21/2016 12:15:00*0.70972*0.70815*0.70979*0.7081
01/21/2016 12:20:00*0.70815*0.70829*0.70898*0.70812
01/21/2016 12:25:00*0.70829*0.70794*0.70839*0.70789
01/21/2016 12:30:00*0.70794*0.70876*0.70889*0.70786
01/21/2016 12:35:00*0.70876*0.70843*0.70903*0.70841
01/21/2016 12:40:00*0.70843*0.70833*0.70856*0.70796
01/21/2016 12:45:00*0.70833*0.70784*0.7085*0.70774
01/21/2016 12:50:00*0.70784*0.70758*0.70798*0.70748
01/21/2016 12:55:00*0.70758*0.70679*0.70759*0.70679
01/21/2016 13:00:00*0.70679*0.70672*0.7068*0.70629
01/21/2016 13:05:00*0.70672*0.70718*0.70725*0.70672
01/21/2016 13:10:00*0.70718*0.70742*0.70762*0.70709
01/21/2016 13:15:00*0.70742*0.70644*0.70786*0.70644
01/21/2016 13:20:00*0.70644*0.70683*0.70701*0.70609
01/21/2016 13:25:00*0.70683*0.70675*0.70685*0.70616
01/21/2016 13:30:00*0.70675*0.70605*0.70675*0.70598
01/21/2016 13:35:00*0.70605*0.70478*0.70627*0.70451
01/21/2016 13:40:00*0.70478*0.70459*0.70491*0.70257
01/21/2016 13:45:00*0.70459*0.70431*0.70513*0.70414
01/21/2016 13:50:00*0.70431*0.70505*0.70518*0.70429
01/21/2016 13:55:00*0.70505*0.7036*0.70511*0.70313
01/21/2016 14:00:00*0.7036*0.70374*0.70419*0.70324
01/21/2016 14:05:00*0.70374*0.70375*0.70401*0.70306
01/21/2016 14:10:00*0.70375*0.70351*0.70377*0.70331
01/21/2016 14:15:00*0.70351*0.70298*0.70351*0.70238
01/21/2016 14:20:00*0.70298*0.7025*0.7031*0.70224
01/21/2016 14:25:00*0.7025*0.70234*0.70316*0.702
01/21/2016 14:30:00*0.70234*0.70269*0.70275*0.70191
01/21/2016 14:35:00*0.70269*0.70323*0.70357*0.70266
01/21/2016 14:40:00*0.70323*0.70395*0.70441*0.70323
01/21/2016 14:45:00*0.70395*0.70415*0.70454*0.70379
01/21/2016 14:50:00*0.70415*0.70379*0.70428*0.7036
01/21/2016 14:55:00*0.70379*0.70402*0.70431*0.70368
01/21/2016 15:00:00*0.70402*0.70501*0.70512*0.70395
01/21/2016 15:05:00*0.70501*0.70496*0.70505*0.70455
01/21/2016 15:10:00*0.70496*0.70417*0.70497*0.70386
01/21/2016 15:15:00*0.70417*0.70478*0.70497*0.70399
01/21/2016 15:20:00*0.70478*0.70468*0.70489*0.70433
01/21/2016 15:25:00*0.70468*0.70458*0.70488*0.70438
01/21/2016 15:30:00*0.70458*0.7041*0.70475*0.7041
01/21/2016 15:35:00*0.7041*0.70451*0.70479*0.70408
01/21/2016 15:40:00*0.70451*0.70406*0.70455*0.70406
01/21/2016 15:45:00*0.70406*0.70433*0.7044*0.70387
01/21/2016 15:50:00*0.70433*0.70379*0.70442*0.70377
01/21/2016 15:55:00*0.70379*0.70442*0.70452*0.70378
01/21/2016 16:00:00*0.70442*0.70428*0.70456*0.70421
01/21/2016 16:05:00*0.70428*0.7045*0.70476*0.70413
01/21/2016 16:10:00*0.7045*0.70488*0.70497*0.70443
01/21/2016 16:15:00*0.70488*0.70431*0.70496*0.70427
01/21/2016 16:20:00*0.70431*0.70435*0.70438*0.7041
01/21/2016 16:25:00*0.70435*0.70479*0.70509*0.70433
01/21/2016 16:30:00*0.70479*0.70495*0.705*0.70463
01/21/2016 16:35:00*0.70495*0.70502*0.70509*0.70495
01/21/2016 16:40:00*0.70502*0.70511*0.70511*0.70487
01/21/2016 16:45:00*0.70511*0.7053*0.70536*0.70508
01/21/2016 16:50:00*0.7053*0.70563*0.70564*0.70527
01/21/2016 16:55:00*0.70563*0.70541*0.70567*0.70537
01/21/2016 17:00:00*0.70541*0.7056*0.70577*0.70534
