01/19/2016 17:05:00*0.68744*0.68755*0.68756*0.6872
01/19/2016 17:10:00*0.68755*0.68767*0.68777*0.68755
01/19/2016 17:15:00*0.68767*0.68757*0.68767*0.68743
01/19/2016 17:20:00*0.68757*0.68753*0.68778*0.68748
01/19/2016 17:25:00*0.68753*0.68747*0.68778*0.68743
01/19/2016 17:30:00*0.68747*0.68757*0.68774*0.68736
01/19/2016 17:35:00*0.68757*0.68756*0.68783*0.68747
01/19/2016 17:40:00*0.68756*0.68795*0.68802*0.68748
01/19/2016 17:45:00*0.68795*0.68776*0.68831*0.68776
01/19/2016 17:50:00*0.68776*0.68796*0.68815*0.68776
01/19/2016 17:55:00*0.68796*0.6882*0.68821*0.6879
01/19/2016 18:00:00*0.6882*0.68815*0.68825*0.688
01/19/2016 18:05:00*0.68815*0.68823*0.68841*0.68804
01/19/2016 18:10:00*0.68823*0.6884*0.68845*0.68823
01/19/2016 18:15:00*0.6884*0.68848*0.68848*0.68832
01/19/2016 18:20:00*0.68848*0.68879*0.68885*0.68838
01/19/2016 18:25:00*0.68879*0.68865*0.68884*0.68856
01/19/2016 18:30:00*0.68865*0.68874*0.68874*0.68865
01/19/2016 18:35:00*0.68874*0.68883*0.68885*0.68865
01/19/2016 18:40:00*0.68883*0.6889*0.68905*0.68883
01/19/2016 18:45:00*0.6889*0.68902*0.68911*0.68885
01/19/2016 18:50:00*0.68902*0.68917*0.68925*0.68902
01/19/2016 18:55:00*0.68917*0.6889*0.68922*0.68889
01/19/2016 19:00:00*0.6889*0.6884*0.68892*0.68837
01/19/2016 19:05:00*0.6884*0.68776*0.68855*0.68772
01/19/2016 19:10:00*0.68776*0.68792*0.68798*0.68766
01/19/2016 19:15:00*0.68792*0.68736*0.68804*0.6872
01/19/2016 19:20:00*0.68736*0.68752*0.68786*0.68735
01/19/2016 19:25:00*0.68752*0.68784*0.68784*0.68751
01/19/2016 19:30:00*0.68784*0.68784*0.68788*0.68764
01/19/2016 19:35:00*0.68784*0.68785*0.68803*0.68763
01/19/2016 19:40:00*0.68785*0.68782*0.6879*0.68762
01/19/2016 19:45:00*0.68782*0.68793*0.68803*0.68751
01/19/2016 19:50:00*0.68793*0.68816*0.68816*0.68786
01/19/2016 19:55:00*0.68816*0.68764*0.68823*0.68764
01/19/2016 20:00:00*0.68764*0.68758*0.68776*0.68751
01/19/2016 20:05:00*0.68758*0.68719*0.6877*0.68705
01/19/2016 20:10:00*0.68719*0.68728*0.68735*0.68688
01/19/2016 20:15:00*0.68728*0.68747*0.68747*0.68711
01/19/2016 20:20:00*0.68747*0.68746*0.68776*0.68733
01/19/2016 20:25:00*0.68746*0.68695*0.68764*0.68682
01/19/2016 20:30:00*0.68695*0.68655*0.68695*0.6864
01/19/2016 20:35:00*0.68655*0.68679*0.68679*0.6862
01/19/2016 20:40:00*0.68679*0.68634*0.68689*0.6862
01/19/2016 20:45:00*0.68634*0.68572*0.68634*0.68563
01/19/2016 20:50:00*0.68572*0.68605*0.68605*0.68558
01/19/2016 20:55:00*0.68605*0.68615*0.68642*0.68596
01/19/2016 21:00:00*0.68615*0.6866*0.68674*0.68612
01/19/2016 21:05:00*0.6866*0.6866*0.68663*0.6862
01/19/2016 21:10:00*0.6866*0.68644*0.68703*0.68644
01/19/2016 21:15:00*0.68644*0.68626*0.68677*0.68622
01/19/2016 21:20:00*0.68626*0.68634*0.68643*0.68617
01/19/2016 21:25:00*0.68634*0.68616*0.68638*0.68613
01/19/2016 21:30:00*0.68616*0.68567*0.68616*0.68566
01/19/2016 21:35:00*0.68567*0.68573*0.68575*0.68538
01/19/2016 21:40:00*0.68573*0.68551*0.6859*0.68551
01/19/2016 21:45:00*0.68551*0.68588*0.686*0.68548
01/19/2016 21:50:00*0.68588*0.68566*0.68594*0.68562
01/19/2016 21:55:00*0.68566*0.68536*0.68576*0.68528
01/19/2016 22:00:00*0.68536*0.68496*0.68536*0.68473
01/19/2016 22:05:00*0.68496*0.68415*0.68498*0.68409
01/19/2016 22:10:00*0.68415*0.68419*0.68426*0.68398
01/19/2016 22:15:00*0.68419*0.68416*0.68419*0.68384
01/19/2016 22:20:00*0.68416*0.68438*0.68452*0.68399
01/19/2016 22:25:00*0.68438*0.68421*0.68461*0.68418
01/19/2016 22:30:00*0.68421*0.68396*0.68428*0.68377
01/19/2016 22:35:00*0.68396*0.68399*0.68432*0.68394
01/19/2016 22:40:00*0.68399*0.68418*0.68426*0.68379
01/19/2016 22:45:00*0.68418*0.6841*0.68438*0.68399
01/19/2016 22:50:00*0.6841*0.68352*0.6841*0.68302
01/19/2016 22:55:00*0.68352*0.68297*0.68356*0.68293
01/19/2016 23:00:00*0.68297*0.68333*0.68352*0.68297
01/19/2016 23:05:00*0.68333*0.68357*0.68361*0.6833
01/19/2016 23:10:00*0.68357*0.68368*0.68372*0.68338
01/19/2016 23:15:00*0.68368*0.68376*0.68394*0.68349
01/19/2016 23:20:00*0.68376*0.68331*0.68378*0.68324
01/19/2016 23:25:00*0.68331*0.68337*0.68356*0.68329
01/19/2016 23:30:00*0.68337*0.68382*0.68386*0.68322
01/19/2016 23:35:00*0.68382*0.68352*0.68392*0.6835
01/19/2016 23:40:00*0.68352*0.68382*0.68391*0.68347
01/19/2016 23:45:00*0.68382*0.68377*0.68384*0.68366
01/19/2016 23:50:00*0.68377*0.68368*0.68386*0.68368
01/19/2016 23:55:00*0.68368*0.6833*0.68372*0.68327
01/20/2016 00:00:00*0.6833*0.68359*0.68373*0.68327
01/20/2016 00:05:00*0.68359*0.68319*0.68359*0.68306
01/20/2016 00:10:00*0.68319*0.68314*0.68322*0.683
01/20/2016 00:15:00*0.68314*0.68335*0.68335*0.68311
01/20/2016 00:20:00*0.68335*0.68351*0.68358*0.68327
01/20/2016 00:25:00*0.68351*0.6835*0.68362*0.68328
01/20/2016 00:30:00*0.6835*0.68323*0.6835*0.68322
01/20/2016 00:35:00*0.68323*0.68277*0.68329*0.68276
01/20/2016 00:40:00*0.68277*0.68291*0.68322*0.68275
01/20/2016 00:45:00*0.68291*0.68299*0.68301*0.68274
01/20/2016 00:50:00*0.68299*0.68324*0.68324*0.68289
01/20/2016 00:55:00*0.68324*0.6835*0.6835*0.68322
01/20/2016 01:00:00*0.6835*0.68364*0.68366*0.68342
01/20/2016 01:05:00*0.68364*0.68345*0.68364*0.68342
01/20/2016 01:10:00*0.68345*0.68259*0.68348*0.68257
01/20/2016 01:15:00*0.68259*0.68249*0.6827*0.68236
01/20/2016 01:20:00*0.68249*0.6827*0.68287*0.68237
01/20/2016 01:25:00*0.6827*0.68258*0.68281*0.68243
01/20/2016 01:30:00*0.68258*0.68248*0.6826*0.68236
01/20/2016 01:35:00*0.68248*0.68301*0.68308*0.68248
01/20/2016 01:40:00*0.68301*0.68285*0.68311*0.68279
01/20/2016 01:45:00*0.68285*0.68276*0.68286*0.68255
01/20/2016 01:50:00*0.68276*0.68247*0.68277*0.68235
01/20/2016 01:55:00*0.68247*0.68279*0.68283*0.68243
01/20/2016 02:00:00*0.68279*0.68258*0.68279*0.68245
01/20/2016 02:05:00*0.68258*0.68243*0.68258*0.68167
01/20/2016 02:10:00*0.68243*0.68169*0.6825*0.68168
01/20/2016 02:15:00*0.68169*0.68218*0.68253*0.68169
01/20/2016 02:20:00*0.68218*0.68302*0.68302*0.68218
01/20/2016 02:25:00*0.68302*0.6828*0.68312*0.68257
01/20/2016 02:30:00*0.6828*0.68273*0.68305*0.68261
01/20/2016 02:35:00*0.68273*0.68337*0.68369*0.68224
01/20/2016 02:40:00*0.68337*0.68382*0.68414*0.68327
01/20/2016 02:45:00*0.68382*0.68432*0.68433*0.68372
01/20/2016 02:50:00*0.68432*0.68405*0.68436*0.68389
01/20/2016 02:55:00*0.68405*0.68354*0.6842*0.68351
01/20/2016 03:00:00*0.68354*0.68384*0.6841*0.68332
01/20/2016 03:05:00*0.68384*0.68396*0.68422*0.68348
01/20/2016 03:10:00*0.68396*0.68338*0.68422*0.68325
01/20/2016 03:15:00*0.68338*0.68375*0.68382*0.68281
01/20/2016 03:20:00*0.68375*0.68338*0.68477*0.68334
01/20/2016 03:25:00*0.68338*0.68263*0.68341*0.68239
01/20/2016 03:30:00*0.68263*0.68224*0.68276*0.68205
01/20/2016 03:35:00*0.68224*0.68213*0.68238*0.68131
01/20/2016 03:40:00*0.68213*0.68269*0.68276*0.68195
01/20/2016 03:45:00*0.68269*0.68202*0.68273*0.68186
01/20/2016 03:50:00*0.68202*0.68162*0.68225*0.68119
01/20/2016 03:55:00*0.68162*0.68113*0.6818*0.68098
01/20/2016 04:00:00*0.68113*0.68044*0.68147*0.68023
01/20/2016 04:05:00*0.68044*0.68052*0.68099*0.68006
01/20/2016 04:10:00*0.68052*0.68092*0.68095*0.6805
01/20/2016 04:15:00*0.68092*0.68074*0.68112*0.68024
01/20/2016 04:20:00*0.68074*0.6807*0.68106*0.68034
01/20/2016 04:25:00*0.6807*0.6819*0.68194*0.68063
01/20/2016 04:30:00*0.6819*0.68251*0.6826*0.68188
01/20/2016 04:35:00*0.68251*0.68271*0.68317*0.68216
01/20/2016 04:40:00*0.68271*0.68268*0.68328*0.68231
01/20/2016 04:45:00*0.68268*0.68348*0.68393*0.68253
01/20/2016 04:50:00*0.68348*0.68358*0.68373*0.68283
01/20/2016 04:55:00*0.68358*0.68403*0.68425*0.68343
01/20/2016 05:00:00*0.68403*0.68371*0.68415*0.68332
01/20/2016 05:05:00*0.68371*0.68385*0.6839*0.68348
01/20/2016 05:10:00*0.68385*0.68357*0.68405*0.68354
01/20/2016 05:15:00*0.68357*0.68317*0.68366*0.6831
01/20/2016 05:20:00*0.68317*0.6834*0.68353*0.68298
01/20/2016 05:25:00*0.6834*0.68392*0.68403*0.68319
01/20/2016 05:30:00*0.68392*0.68402*0.68437*0.68387
01/20/2016 05:35:00*0.68402*0.68446*0.68447*0.68373
01/20/2016 05:40:00*0.68446*0.68427*0.68476*0.68422
01/20/2016 05:45:00*0.68427*0.68451*0.685*0.68409
01/20/2016 05:50:00*0.68451*0.6845*0.6849*0.68431
01/20/2016 05:55:00*0.6845*0.68373*0.6845*0.6837
01/20/2016 06:00:00*0.68373*0.68413*0.68428*0.6837
01/20/2016 06:05:00*0.68413*0.68416*0.68441*0.68378
01/20/2016 06:10:00*0.68416*0.68424*0.68439*0.68399
01/20/2016 06:15:00*0.68424*0.68419*0.68444*0.68398
01/20/2016 06:20:00*0.68419*0.68392*0.6842*0.68347
01/20/2016 06:25:00*0.68392*0.68434*0.68441*0.68381
01/20/2016 06:30:00*0.68434*0.68469*0.68491*0.68429
01/20/2016 06:35:00*0.68469*0.68431*0.68475*0.68421
01/20/2016 06:40:00*0.68431*0.68435*0.68435*0.68401
01/20/2016 06:45:00*0.68435*0.68425*0.68454*0.68422
01/20/2016 06:50:00*0.68425*0.68471*0.68474*0.68417
01/20/2016 06:55:00*0.68471*0.68451*0.68483*0.6844
01/20/2016 07:00:00*0.68451*0.68433*0.68473*0.68422
01/20/2016 07:05:00*0.68433*0.68431*0.68466*0.68421
01/20/2016 07:10:00*0.68431*0.68416*0.68434*0.68368
01/20/2016 07:15:00*0.68416*0.68352*0.68416*0.68348
01/20/2016 07:20:00*0.68352*0.68368*0.68395*0.68337
01/20/2016 07:25:00*0.68368*0.6844*0.68455*0.68367
01/20/2016 07:30:00*0.6844*0.68401*0.68468*0.68401
01/20/2016 07:35:00*0.68401*0.68437*0.68441*0.68371
01/20/2016 07:40:00*0.68437*0.68407*0.6844*0.68382
01/20/2016 07:45:00*0.68407*0.68391*0.68418*0.68375
01/20/2016 07:50:00*0.68391*0.68413*0.68453*0.68377
01/20/2016 07:55:00*0.68413*0.68423*0.68467*0.68402
01/20/2016 08:00:00*0.68423*0.68433*0.68454*0.68417
01/20/2016 08:05:00*0.68433*0.68352*0.68444*0.68346
01/20/2016 08:10:00*0.68352*0.68403*0.68408*0.68324
01/20/2016 08:15:00*0.68403*0.68439*0.68439*0.68374
01/20/2016 08:20:00*0.68439*0.68468*0.6848*0.68435
01/20/2016 08:25:00*0.68468*0.6855*0.68556*0.68458
01/20/2016 08:30:00*0.6855*0.68486*0.68565*0.68484
01/20/2016 08:35:00*0.68486*0.68518*0.68631*0.68394
01/20/2016 08:40:00*0.68518*0.68423*0.68522*0.68386
01/20/2016 08:45:00*0.68423*0.68417*0.68461*0.68394
01/20/2016 08:50:00*0.68417*0.68494*0.68502*0.68411
01/20/2016 08:55:00*0.68494*0.68436*0.68507*0.68391
01/20/2016 09:00:00*0.68436*0.68353*0.68455*0.68327
01/20/2016 09:05:00*0.68353*0.68288*0.68372*0.6828
01/20/2016 09:10:00*0.68288*0.68255*0.68349*0.68225
01/20/2016 09:15:00*0.68255*0.68177*0.68257*0.68172
01/20/2016 09:20:00*0.68177*0.68177*0.682*0.68125
01/20/2016 09:25:00*0.68177*0.6816*0.68189*0.68133
01/20/2016 09:30:00*0.6816*0.68228*0.68255*0.6816
01/20/2016 09:35:00*0.68228*0.68381*0.68391*0.68226
01/20/2016 09:40:00*0.68381*0.68306*0.68401*0.68268
01/20/2016 09:45:00*0.68306*0.68308*0.6833*0.68264
01/20/2016 09:50:00*0.68308*0.6838*0.68412*0.68308
01/20/2016 09:55:00*0.6838*0.68377*0.68435*0.68367
01/20/2016 10:00:00*0.68377*0.68328*0.68469*0.68302
01/20/2016 10:05:00*0.68328*0.68923*0.68977*0.68328
01/20/2016 10:10:00*0.68923*0.68907*0.69071*0.68814
01/20/2016 10:15:00*0.68907*0.68948*0.68958*0.68846
01/20/2016 10:20:00*0.68948*0.68907*0.68977*0.68859
01/20/2016 10:25:00*0.68907*0.6885*0.68931*0.68775
01/20/2016 10:30:00*0.6885*0.68847*0.68884*0.68811
01/20/2016 10:35:00*0.68847*0.68766*0.68881*0.68762
01/20/2016 10:40:00*0.68766*0.68663*0.68792*0.68639
01/20/2016 10:45:00*0.68663*0.68695*0.68707*0.68608
01/20/2016 10:50:00*0.68695*0.68666*0.68755*0.68654
01/20/2016 10:55:00*0.68666*0.68539*0.68689*0.68496
01/20/2016 11:00:00*0.68539*0.68475*0.68577*0.6841
01/20/2016 11:05:00*0.68475*0.68609*0.68661*0.68473
01/20/2016 11:10:00*0.68609*0.68646*0.68667*0.68608
01/20/2016 11:15:00*0.68646*0.68664*0.68733*0.68623
01/20/2016 11:20:00*0.68664*0.68712*0.68791*0.68633
01/20/2016 11:25:00*0.68712*0.68582*0.68741*0.68571
01/20/2016 11:30:00*0.68582*0.68584*0.68614*0.6854
01/20/2016 11:35:00*0.68584*0.68763*0.68772*0.68579
01/20/2016 11:40:00*0.68763*0.68849*0.68856*0.68734
01/20/2016 11:45:00*0.68849*0.68792*0.68887*0.68792
01/20/2016 11:50:00*0.68792*0.68795*0.68824*0.68765
01/20/2016 11:55:00*0.68795*0.68693*0.68795*0.68676
01/20/2016 12:00:00*0.68693*0.68716*0.68768*0.68644
01/20/2016 12:05:00*0.68716*0.68735*0.68755*0.68714
01/20/2016 12:10:00*0.68735*0.68712*0.6876*0.68695
01/20/2016 12:15:00*0.68712*0.68768*0.6877*0.68636
01/20/2016 12:20:00*0.68768*0.68763*0.68777*0.68732
01/20/2016 12:25:00*0.68763*0.68627*0.68765*0.68615
01/20/2016 12:30:00*0.68627*0.68585*0.68644*0.6858
01/20/2016 12:35:00*0.68585*0.68653*0.68705*0.68583
01/20/2016 12:40:00*0.68653*0.68607*0.68681*0.6859
01/20/2016 12:45:00*0.68607*0.68603*0.68643*0.68594
01/20/2016 12:50:00*0.68603*0.68569*0.68636*0.68544
01/20/2016 12:55:00*0.68569*0.68667*0.68668*0.68562
01/20/2016 13:00:00*0.68667*0.68687*0.68722*0.68662
01/20/2016 13:05:00*0.68687*0.68753*0.68766*0.68658
01/20/2016 13:10:00*0.68753*0.68693*0.68768*0.68693
01/20/2016 13:15:00*0.68693*0.68706*0.6874*0.6867
01/20/2016 13:20:00*0.68706*0.68716*0.68716*0.68663
01/20/2016 13:25:00*0.68716*0.68756*0.68768*0.68683
01/20/2016 13:30:00*0.68756*0.68708*0.68768*0.68701
01/20/2016 13:35:00*0.68708*0.68728*0.68762*0.68698
01/20/2016 13:40:00*0.68728*0.68787*0.68787*0.68712
01/20/2016 13:45:00*0.68787*0.68918*0.68958*0.68774
01/20/2016 13:50:00*0.68918*0.68893*0.6898*0.68892
01/20/2016 13:55:00*0.68893*0.68959*0.6902*0.68886
01/20/2016 14:00:00*0.68959*0.68961*0.68992*0.68917
01/20/2016 14:05:00*0.68961*0.68927*0.68982*0.68901
01/20/2016 14:10:00*0.68927*0.68961*0.68967*0.68904
01/20/2016 14:15:00*0.68961*0.68979*0.69026*0.68951
01/20/2016 14:20:00*0.68979*0.69037*0.69047*0.68943
01/20/2016 14:25:00*0.69037*0.69052*0.69084*0.68992
01/20/2016 14:30:00*0.69052*0.69027*0.69062*0.68965
01/20/2016 14:35:00*0.69027*0.69074*0.69074*0.69011
01/20/2016 14:40:00*0.69074*0.69116*0.69122*0.69031
01/20/2016 14:45:00*0.69116*0.69107*0.69129*0.6909
01/20/2016 14:50:00*0.69107*0.69168*0.69186*0.69092
01/20/2016 14:55:00*0.69168*0.69264*0.6928*0.69164
01/20/2016 15:00:00*0.69264*0.69225*0.69296*0.69225
01/20/2016 15:05:00*0.69225*0.69212*0.69225*0.69144
01/20/2016 15:10:00*0.69212*0.6917*0.69218*0.69147
01/20/2016 15:15:00*0.6917*0.69235*0.69246*0.6917
01/20/2016 15:20:00*0.69235*0.69352*0.69417*0.69235
01/20/2016 15:25:00*0.69352*0.69397*0.69419*0.69332
01/20/2016 15:30:00*0.69397*0.69432*0.6945*0.69356
01/20/2016 15:35:00*0.69432*0.69341*0.69433*0.69325
01/20/2016 15:40:00*0.69341*0.69347*0.69379*0.69325
01/20/2016 15:45:00*0.69347*0.69301*0.69347*0.69297
01/20/2016 15:50:00*0.69301*0.69311*0.69311*0.69244
01/20/2016 15:55:00*0.69311*0.69353*0.69358*0.69291
01/20/2016 16:00:00*0.69353*0.69271*0.69353*0.69269
01/20/2016 16:05:00*0.69271*0.69272*0.69288*0.69247
01/20/2016 16:10:00*0.69272*0.69297*0.69297*0.69269
01/20/2016 16:15:00*0.69297*0.69328*0.69332*0.69296
01/20/2016 16:20:00*0.69328*0.69318*0.69341*0.69308
01/20/2016 16:25:00*0.69318*0.69306*0.69321*0.69293
01/20/2016 16:30:00*0.69306*0.69315*0.69316*0.69301
01/20/2016 16:35:00*0.69315*0.69245*0.69315*0.69237
01/20/2016 16:40:00*0.69245*0.69243*0.69254*0.69228
01/20/2016 16:45:00*0.69243*0.69249*0.69261*0.69238
01/20/2016 16:50:00*0.69249*0.69266*0.69268*0.69232
01/20/2016 16:55:00*0.69266*0.69279*0.69299*0.69264
01/20/2016 17:00:00*0.69279*0.69154*0.69283*0.69037
