01/18/2016 17:05:00*0.68966*0.68985*0.68988*0.68952
01/18/2016 17:10:00*0.68985*0.68991*0.68993*0.68976
01/18/2016 17:15:00*0.68991*0.69016*0.69017*0.6899
01/18/2016 17:20:00*0.69016*0.69028*0.6903*0.69016
01/18/2016 17:25:00*0.69028*0.69027*0.69032*0.69024
01/18/2016 17:30:00*0.69027*0.6903*0.69032*0.69018
01/18/2016 17:35:00*0.6903*0.69024*0.69031*0.69023
01/18/2016 17:40:00*0.69024*0.69018*0.69024*0.69018
01/18/2016 17:45:00*0.69018*0.68998*0.69018*0.68996
01/18/2016 17:50:00*0.68998*0.68999*0.69*0.68992
01/18/2016 17:55:00*0.68999*0.69024*0.69024*0.68997
01/18/2016 18:00:00*0.69024*0.69038*0.69046*0.69016
01/18/2016 18:05:00*0.69038*0.69035*0.69053*0.69032
01/18/2016 18:10:00*0.69035*0.69074*0.69079*0.69035
01/18/2016 18:15:00*0.69074*0.6909*0.69098*0.69071
01/18/2016 18:20:00*0.6909*0.69078*0.69094*0.69076
01/18/2016 18:25:00*0.69078*0.69081*0.69094*0.69077
01/18/2016 18:30:00*0.69081*0.69083*0.69083*0.69079
01/18/2016 18:35:00*0.69083*0.69066*0.69085*0.69066
01/18/2016 18:40:00*0.69066*0.69071*0.69072*0.69066
01/18/2016 18:45:00*0.69071*0.69074*0.69082*0.69062
01/18/2016 18:50:00*0.69074*0.69063*0.6909*0.69062
01/18/2016 18:55:00*0.69063*0.6907*0.69072*0.69063
01/18/2016 19:00:00*0.6907*0.69063*0.69072*0.69062
01/18/2016 19:05:00*0.69063*0.69078*0.69086*0.69062
01/18/2016 19:10:00*0.69078*0.69053*0.69081*0.69038
01/18/2016 19:15:00*0.69053*0.69095*0.69099*0.69041
01/18/2016 19:20:00*0.69095*0.69159*0.69168*0.69083
01/18/2016 19:25:00*0.69159*0.69154*0.69169*0.69143
01/18/2016 19:30:00*0.69154*0.6917*0.69172*0.69142
01/18/2016 19:35:00*0.6917*0.69174*0.6918*0.6916
01/18/2016 19:40:00*0.69174*0.69186*0.69196*0.69174
01/18/2016 19:45:00*0.69186*0.69216*0.69216*0.69181
01/18/2016 19:50:00*0.69216*0.69201*0.6923*0.69193
01/18/2016 19:55:00*0.69201*0.69193*0.69201*0.69181
01/18/2016 20:00:00*0.69193*0.69203*0.69209*0.69192
01/18/2016 20:05:00*0.69203*0.6917*0.69203*0.69161
01/18/2016 20:10:00*0.6917*0.69157*0.69174*0.69157
01/18/2016 20:15:00*0.69157*0.69169*0.69181*0.69155
01/18/2016 20:20:00*0.69169*0.69192*0.69223*0.69156
01/18/2016 20:25:00*0.69192*0.69261*0.69261*0.69192
01/18/2016 20:30:00*0.69261*0.69226*0.69261*0.69222
01/18/2016 20:35:00*0.69226*0.6923*0.69246*0.69196
01/18/2016 20:40:00*0.6923*0.69212*0.69234*0.69209
01/18/2016 20:45:00*0.69212*0.69189*0.69227*0.69186
01/18/2016 20:50:00*0.69189*0.69219*0.69219*0.69189
01/18/2016 20:55:00*0.69219*0.69221*0.69231*0.69205
01/18/2016 21:00:00*0.69221*0.69198*0.69228*0.69196
01/18/2016 21:05:00*0.69198*0.69228*0.69261*0.69112
01/18/2016 21:10:00*0.69228*0.69221*0.69243*0.69199
01/18/2016 21:15:00*0.69221*0.6916*0.69222*0.69152
01/18/2016 21:20:00*0.6916*0.69104*0.6916*0.691
01/18/2016 21:25:00*0.69104*0.69095*0.69111*0.6908
01/18/2016 21:30:00*0.69095*0.69104*0.69147*0.69084
01/18/2016 21:35:00*0.69104*0.6915*0.69152*0.69097
01/18/2016 21:40:00*0.6915*0.69055*0.6915*0.69051
01/18/2016 21:45:00*0.69055*0.69082*0.69083*0.69038
01/18/2016 21:50:00*0.69082*0.69092*0.69127*0.69078
01/18/2016 21:55:00*0.69092*0.69111*0.69131*0.69092
01/18/2016 22:00:00*0.69111*0.6911*0.69122*0.69098
01/18/2016 22:05:00*0.6911*0.69112*0.69114*0.69095
01/18/2016 22:10:00*0.69112*0.69152*0.69162*0.6911
01/18/2016 22:15:00*0.69152*0.6913*0.69152*0.69121
01/18/2016 22:20:00*0.6913*0.69142*0.69144*0.691
01/18/2016 22:25:00*0.69142*0.69159*0.69159*0.69126
01/18/2016 22:30:00*0.69159*0.69213*0.69213*0.69159
01/18/2016 22:35:00*0.69213*0.69217*0.69242*0.69213
01/18/2016 22:40:00*0.69217*0.69254*0.69256*0.69217
01/18/2016 22:45:00*0.69254*0.69248*0.69256*0.69245
01/18/2016 22:50:00*0.69248*0.69255*0.69256*0.69221
01/18/2016 22:55:00*0.69255*0.6927*0.6927*0.69253
01/18/2016 23:00:00*0.6927*0.69281*0.69285*0.69263
01/18/2016 23:05:00*0.69281*0.69313*0.69332*0.69281
01/18/2016 23:10:00*0.69313*0.69356*0.69358*0.69309
01/18/2016 23:15:00*0.69356*0.69366*0.69375*0.69352
01/18/2016 23:20:00*0.69366*0.6941*0.69415*0.69362
01/18/2016 23:25:00*0.6941*0.69403*0.69413*0.69396
01/18/2016 23:30:00*0.69403*0.69379*0.69403*0.6937
01/18/2016 23:35:00*0.69379*0.69389*0.69389*0.69365
01/18/2016 23:40:00*0.69389*0.69383*0.69397*0.69378
01/18/2016 23:45:00*0.69383*0.69393*0.69397*0.69381
01/18/2016 23:50:00*0.69393*0.69378*0.69397*0.69374
01/18/2016 23:55:00*0.69378*0.69387*0.69394*0.69377
01/19/2016 00:00:00*0.69387*0.69384*0.69396*0.69373
01/19/2016 00:05:00*0.69384*0.69414*0.69418*0.69384
01/19/2016 00:10:00*0.69414*0.69415*0.69419*0.69397
01/19/2016 00:15:00*0.69415*0.69398*0.69415*0.69392
01/19/2016 00:20:00*0.69398*0.69447*0.69448*0.6939
01/19/2016 00:25:00*0.69447*0.69439*0.69453*0.69434
01/19/2016 00:30:00*0.69439*0.69493*0.69499*0.69439
01/19/2016 00:35:00*0.69493*0.69511*0.69518*0.69489
01/19/2016 00:40:00*0.69511*0.6952*0.69536*0.69509
01/19/2016 00:45:00*0.6952*0.69468*0.69529*0.69465
01/19/2016 00:50:00*0.69468*0.69491*0.69512*0.69467
01/19/2016 00:55:00*0.69491*0.6953*0.69532*0.6949
01/19/2016 01:00:00*0.6953*0.69517*0.69534*0.69507
01/19/2016 01:05:00*0.69517*0.69579*0.69581*0.69504
01/19/2016 01:10:00*0.69579*0.6958*0.69585*0.69566
01/19/2016 01:15:00*0.6958*0.6966*0.69663*0.69575
01/19/2016 01:20:00*0.6966*0.69608*0.69661*0.69599
01/19/2016 01:25:00*0.69608*0.69589*0.69608*0.69586
01/19/2016 01:30:00*0.69589*0.69561*0.69589*0.69561
01/19/2016 01:35:00*0.69561*0.69612*0.69613*0.69548
01/19/2016 01:40:00*0.69612*0.69574*0.69612*0.69563
01/19/2016 01:45:00*0.69574*0.69576*0.69592*0.69573
01/19/2016 01:50:00*0.69576*0.69567*0.69584*0.69561
01/19/2016 01:55:00*0.69567*0.69597*0.69608*0.69565
01/19/2016 02:00:00*0.69597*0.69617*0.69629*0.69596
01/19/2016 02:05:00*0.69617*0.69664*0.69695*0.69613
01/19/2016 02:10:00*0.69664*0.69705*0.69756*0.69622
01/19/2016 02:15:00*0.69705*0.69666*0.69736*0.69664
01/19/2016 02:20:00*0.69666*0.69744*0.69744*0.6965
01/19/2016 02:25:00*0.69744*0.69665*0.69758*0.69665
01/19/2016 02:30:00*0.69665*0.69607*0.69685*0.69598
01/19/2016 02:35:00*0.69607*0.69678*0.69685*0.69607
01/19/2016 02:40:00*0.69678*0.69589*0.69679*0.69581
01/19/2016 02:45:00*0.69589*0.69573*0.69635*0.69573
01/19/2016 02:50:00*0.69573*0.69562*0.6961*0.69546
01/19/2016 02:55:00*0.69562*0.69597*0.69618*0.69562
01/19/2016 03:00:00*0.69597*0.69644*0.69673*0.69596
01/19/2016 03:05:00*0.69644*0.69658*0.69679*0.69616
01/19/2016 03:10:00*0.69658*0.69617*0.69669*0.696
01/19/2016 03:15:00*0.69617*0.69634*0.69664*0.69595
01/19/2016 03:20:00*0.69634*0.69642*0.69684*0.69629
01/19/2016 03:25:00*0.69642*0.69638*0.69668*0.69626
01/19/2016 03:30:00*0.69638*0.6959*0.69651*0.69548
01/19/2016 03:35:00*0.6959*0.69583*0.69593*0.69545
01/19/2016 03:40:00*0.69583*0.69572*0.69601*0.69548
01/19/2016 03:45:00*0.69572*0.69679*0.69682*0.6957
01/19/2016 03:50:00*0.69679*0.69586*0.69681*0.69577
01/19/2016 03:55:00*0.69586*0.6962*0.69646*0.69577
01/19/2016 04:00:00*0.6962*0.69597*0.69661*0.69597
01/19/2016 04:05:00*0.69597*0.69533*0.69618*0.69529
01/19/2016 04:10:00*0.69533*0.69556*0.69575*0.69491
01/19/2016 04:15:00*0.69556*0.69553*0.69574*0.69521
01/19/2016 04:20:00*0.69553*0.69545*0.69553*0.69492
01/19/2016 04:25:00*0.69545*0.69569*0.69573*0.69523
01/19/2016 04:30:00*0.69569*0.69539*0.69594*0.69534
01/19/2016 04:35:00*0.69539*0.69581*0.6963*0.69536
01/19/2016 04:40:00*0.69581*0.69615*0.69642*0.69566
01/19/2016 04:45:00*0.69615*0.69592*0.69655*0.69573
01/19/2016 04:50:00*0.69592*0.69537*0.69594*0.69516
01/19/2016 04:55:00*0.69537*0.6962*0.69624*0.69534
01/19/2016 05:00:00*0.6962*0.69591*0.69622*0.69586
01/19/2016 05:05:00*0.69591*0.69583*0.69606*0.69534
01/19/2016 05:10:00*0.69583*0.69661*0.69675*0.69571
01/19/2016 05:15:00*0.69661*0.69656*0.69695*0.69638
01/19/2016 05:20:00*0.69656*0.69623*0.69665*0.69612
01/19/2016 05:25:00*0.69623*0.69641*0.69644*0.69584
01/19/2016 05:30:00*0.69641*0.69593*0.69654*0.69588
01/19/2016 05:35:00*0.69593*0.69669*0.6967*0.69591
01/19/2016 05:40:00*0.69669*0.69688*0.69688*0.69647
01/19/2016 05:45:00*0.69688*0.69687*0.69715*0.69673
01/19/2016 05:50:00*0.69687*0.69662*0.6969*0.69644
01/19/2016 05:55:00*0.69662*0.69629*0.69666*0.69621
01/19/2016 06:00:00*0.69629*0.69652*0.69688*0.69629
01/19/2016 06:05:00*0.69652*0.69698*0.69719*0.6965
01/19/2016 06:10:00*0.69698*0.69698*0.69729*0.69691
01/19/2016 06:15:00*0.69698*0.69726*0.69729*0.69686
01/19/2016 06:20:00*0.69726*0.6971*0.69726*0.69686
01/19/2016 06:25:00*0.6971*0.69674*0.69717*0.69663
01/19/2016 06:30:00*0.69674*0.69633*0.69675*0.69619
01/19/2016 06:35:00*0.69633*0.69642*0.6966*0.6963
01/19/2016 06:40:00*0.69642*0.69621*0.69651*0.69601
01/19/2016 06:45:00*0.69621*0.69631*0.69638*0.69604
01/19/2016 06:50:00*0.69631*0.69629*0.69656*0.69617
01/19/2016 06:55:00*0.69629*0.6965*0.69655*0.69617
01/19/2016 07:00:00*0.6965*0.69596*0.6965*0.6959
01/19/2016 07:05:00*0.69596*0.69568*0.696*0.69546
01/19/2016 07:10:00*0.69568*0.69509*0.69583*0.69505
01/19/2016 07:15:00*0.69509*0.69523*0.69525*0.69451
01/19/2016 07:20:00*0.69523*0.69509*0.69548*0.69495
01/19/2016 07:25:00*0.69509*0.69464*0.69511*0.69454
01/19/2016 07:30:00*0.69464*0.69429*0.69475*0.6939
01/19/2016 07:35:00*0.69429*0.69419*0.69463*0.69417
01/19/2016 07:40:00*0.69419*0.69373*0.69439*0.69368
01/19/2016 07:45:00*0.69373*0.69321*0.69382*0.69301
01/19/2016 07:50:00*0.69321*0.69315*0.69332*0.6927
01/19/2016 07:55:00*0.69315*0.69376*0.69376*0.6931
01/19/2016 08:00:00*0.69376*0.6931*0.69399*0.69301
01/19/2016 08:05:00*0.6931*0.69398*0.69402*0.6931
01/19/2016 08:10:00*0.69398*0.69377*0.69438*0.69368
01/19/2016 08:15:00*0.69377*0.69313*0.69378*0.69285
01/19/2016 08:20:00*0.69313*0.69309*0.69331*0.69266
01/19/2016 08:25:00*0.69309*0.69236*0.69309*0.69211
01/19/2016 08:30:00*0.69236*0.69282*0.69286*0.69235
01/19/2016 08:35:00*0.69282*0.69332*0.69333*0.69271
01/19/2016 08:40:00*0.69332*0.69396*0.69399*0.69321
01/19/2016 08:45:00*0.69396*0.69423*0.69447*0.69393
01/19/2016 08:50:00*0.69423*0.69416*0.69461*0.69409
01/19/2016 08:55:00*0.69416*0.69364*0.69421*0.69356
01/19/2016 09:00:00*0.69364*0.69336*0.69395*0.6933
01/19/2016 09:05:00*0.69336*0.69236*0.69353*0.69176
01/19/2016 09:10:00*0.69236*0.69208*0.69236*0.69158
01/19/2016 09:15:00*0.69208*0.69257*0.69265*0.69187
01/19/2016 09:20:00*0.69257*0.69292*0.69329*0.69187
01/19/2016 09:25:00*0.69292*0.6933*0.6933*0.69285
01/19/2016 09:30:00*0.6933*0.69311*0.69333*0.69272
01/19/2016 09:35:00*0.69311*0.69195*0.69342*0.6918
01/19/2016 09:40:00*0.69195*0.69161*0.69216*0.69141
01/19/2016 09:45:00*0.69161*0.69117*0.69161*0.69077
01/19/2016 09:50:00*0.69117*0.69034*0.69147*0.69008
01/19/2016 09:55:00*0.69034*0.69033*0.69054*0.68961
01/19/2016 10:00:00*0.69033*0.69082*0.69101*0.69003
01/19/2016 10:05:00*0.69082*0.68994*0.69131*0.68946
01/19/2016 10:10:00*0.68994*0.69013*0.69091*0.68987
01/19/2016 10:15:00*0.69013*0.69062*0.69088*0.68992
01/19/2016 10:20:00*0.69062*0.69119*0.69139*0.69057
01/19/2016 10:25:00*0.69119*0.69148*0.69173*0.691
01/19/2016 10:30:00*0.69148*0.6919*0.6919*0.69119
01/19/2016 10:35:00*0.6919*0.69187*0.69238*0.69136
01/19/2016 10:40:00*0.69187*0.69131*0.69221*0.69117
01/19/2016 10:45:00*0.69131*0.69181*0.69233*0.69131
01/19/2016 10:50:00*0.69181*0.69205*0.69225*0.69137
01/19/2016 10:55:00*0.69205*0.69141*0.6925*0.69122
01/19/2016 11:00:00*0.69141*0.69075*0.6915*0.69053
01/19/2016 11:05:00*0.69075*0.69119*0.69149*0.69046
01/19/2016 11:10:00*0.69119*0.69134*0.69156*0.69055
01/19/2016 11:15:00*0.69134*0.69076*0.69138*0.69067
01/19/2016 11:20:00*0.69076*0.69041*0.69114*0.69037
01/19/2016 11:25:00*0.69041*0.69*0.69063*0.68966
01/19/2016 11:30:00*0.69*0.69061*0.69073*0.69
01/19/2016 11:35:00*0.69061*0.69091*0.69121*0.69061
01/19/2016 11:40:00*0.69091*0.69142*0.69164*0.69082
01/19/2016 11:45:00*0.69142*0.69143*0.69167*0.69105
01/19/2016 11:50:00*0.69143*0.69102*0.69171*0.69089
01/19/2016 11:55:00*0.69102*0.69094*0.69119*0.69079
01/19/2016 12:00:00*0.69094*0.69092*0.69139*0.69088
01/19/2016 12:05:00*0.69092*0.69038*0.69105*0.69035
01/19/2016 12:10:00*0.69038*0.69018*0.6905*0.6901
01/19/2016 12:15:00*0.69018*0.69054*0.69054*0.69013
01/19/2016 12:20:00*0.69054*0.68992*0.69062*0.68962
01/19/2016 12:25:00*0.68992*0.68947*0.69017*0.68921
01/19/2016 12:30:00*0.68947*0.69001*0.69017*0.68943
01/19/2016 12:35:00*0.69001*0.6896*0.69006*0.68938
01/19/2016 12:40:00*0.6896*0.6897*0.69005*0.6895
01/19/2016 12:45:00*0.6897*0.68865*0.68976*0.68857
01/19/2016 12:50:00*0.68865*0.68817*0.68865*0.68772
01/19/2016 12:55:00*0.68817*0.68876*0.68898*0.68805
01/19/2016 13:00:00*0.68876*0.68882*0.68919*0.68871
01/19/2016 13:05:00*0.68882*0.68923*0.68943*0.68882
01/19/2016 13:10:00*0.68923*0.68922*0.68936*0.68856
01/19/2016 13:15:00*0.68922*0.68883*0.68935*0.68875
01/19/2016 13:20:00*0.68883*0.68921*0.68929*0.68882
01/19/2016 13:25:00*0.68921*0.68908*0.68946*0.68908
01/19/2016 13:30:00*0.68908*0.68867*0.68923*0.68863
01/19/2016 13:35:00*0.68867*0.6886*0.68897*0.6884
01/19/2016 13:40:00*0.6886*0.68886*0.68886*0.68827
01/19/2016 13:45:00*0.68886*0.68845*0.68886*0.68834
01/19/2016 13:50:00*0.68845*0.68877*0.68896*0.68844
01/19/2016 13:55:00*0.68877*0.68852*0.68885*0.68851
01/19/2016 14:00:00*0.68852*0.68884*0.68899*0.68852
01/19/2016 14:05:00*0.68884*0.68876*0.68898*0.68863
01/19/2016 14:10:00*0.68876*0.68749*0.68876*0.68741
01/19/2016 14:15:00*0.68749*0.68722*0.68751*0.6872
01/19/2016 14:20:00*0.68722*0.68701*0.68737*0.68691
01/19/2016 14:25:00*0.68701*0.6875*0.68758*0.68662
01/19/2016 14:30:00*0.6875*0.68778*0.68796*0.68732
01/19/2016 14:35:00*0.68778*0.68754*0.68778*0.68742
01/19/2016 14:40:00*0.68754*0.68772*0.68782*0.68725
01/19/2016 14:45:00*0.68772*0.68737*0.68794*0.68737
01/19/2016 14:50:00*0.68737*0.68717*0.68738*0.68673
01/19/2016 14:55:00*0.68717*0.68783*0.68784*0.68717
01/19/2016 15:00:00*0.68783*0.68753*0.68792*0.68727
01/19/2016 15:05:00*0.68753*0.68848*0.68849*0.68753
01/19/2016 15:10:00*0.68848*0.68866*0.68875*0.68817
01/19/2016 15:15:00*0.68866*0.68809*0.68872*0.68802
01/19/2016 15:20:00*0.68809*0.68838*0.68862*0.68795
01/19/2016 15:25:00*0.68838*0.6887*0.68871*0.68826
01/19/2016 15:30:00*0.6887*0.68903*0.68915*0.68867
01/19/2016 15:35:00*0.68903*0.68878*0.68949*0.68868
01/19/2016 15:40:00*0.68878*0.68865*0.68907*0.68839
01/19/2016 15:45:00*0.68865*0.6892*0.68933*0.68856
01/19/2016 15:50:00*0.6892*0.68939*0.6895*0.68896
01/19/2016 15:55:00*0.68939*0.68924*0.68943*0.68884
01/19/2016 16:00:00*0.68924*0.68876*0.68928*0.68876
01/19/2016 16:05:00*0.68876*0.68897*0.68901*0.68866
01/19/2016 16:10:00*0.68897*0.68881*0.68898*0.68877
01/19/2016 16:15:00*0.68881*0.6885*0.68882*0.68849
01/19/2016 16:20:00*0.6885*0.68833*0.6885*0.68829
01/19/2016 16:25:00*0.68833*0.68793*0.68842*0.68793
01/19/2016 16:30:00*0.68793*0.68786*0.68808*0.68781
01/19/2016 16:35:00*0.68786*0.6879*0.68799*0.68783
01/19/2016 16:40:00*0.6879*0.6878*0.68792*0.68774
01/19/2016 16:45:00*0.6878*0.68766*0.68798*0.68759
01/19/2016 16:50:00*0.68766*0.68747*0.6877*0.68733
01/19/2016 16:55:00*0.68747*0.68772*0.68789*0.68744
01/19/2016 17:00:00*0.68772*0.68744*0.68793*0.68717
