01/17/2016 17:05:00*0.68446*0.68578*0.68581*0.68442
01/17/2016 17:10:00*0.68578*0.68589*0.68597*0.68506
01/17/2016 17:15:00*0.68589*0.68602*0.68604*0.68589
01/17/2016 17:20:00*0.68602*0.68643*0.68644*0.68599
01/17/2016 17:25:00*0.68643*0.68622*0.68643*0.68619
01/17/2016 17:30:00*0.68622*0.68581*0.68628*0.68566
01/17/2016 17:35:00*0.68581*0.68633*0.68635*0.68541
01/17/2016 17:40:00*0.68633*0.68677*0.68684*0.68612
01/17/2016 17:45:00*0.68677*0.68656*0.68677*0.68648
01/17/2016 17:50:00*0.68656*0.68642*0.68671*0.68642
01/17/2016 17:55:00*0.68642*0.68669*0.68673*0.6864
01/17/2016 18:00:00*0.68669*0.6872*0.68721*0.68662
01/17/2016 18:05:00*0.6872*0.687*0.68735*0.68675
01/17/2016 18:10:00*0.687*0.68699*0.68705*0.68673
01/17/2016 18:15:00*0.68699*0.687*0.68732*0.68691
01/17/2016 18:20:00*0.687*0.68664*0.687*0.68653
01/17/2016 18:25:00*0.68664*0.68671*0.68677*0.68662
01/17/2016 18:30:00*0.68671*0.68631*0.6868*0.68629
01/17/2016 18:35:00*0.68631*0.68693*0.68693*0.68629
01/17/2016 18:40:00*0.68693*0.68689*0.68703*0.68682
01/17/2016 18:45:00*0.68689*0.68664*0.68689*0.6865
01/17/2016 18:50:00*0.68664*0.68665*0.68669*0.68657
01/17/2016 18:55:00*0.68665*0.6867*0.68679*0.68656
01/17/2016 19:00:00*0.6867*0.68674*0.68687*0.68669
01/17/2016 19:05:00*0.68674*0.68689*0.68692*0.68674
01/17/2016 19:10:00*0.68689*0.68691*0.68725*0.68687
01/17/2016 19:15:00*0.68691*0.68678*0.68698*0.68678
01/17/2016 19:20:00*0.68678*0.6866*0.68682*0.6866
01/17/2016 19:25:00*0.6866*0.68657*0.6868*0.68657
01/17/2016 19:30:00*0.68657*0.68667*0.68672*0.68646
01/17/2016 19:35:00*0.68667*0.6867*0.6867*0.68655
01/17/2016 19:40:00*0.6867*0.68658*0.68672*0.6865
01/17/2016 19:45:00*0.68658*0.687*0.68701*0.68645
01/17/2016 19:50:00*0.687*0.68712*0.68718*0.68694
01/17/2016 19:55:00*0.68712*0.68699*0.68731*0.68698
01/17/2016 20:00:00*0.68699*0.68743*0.68751*0.68683
01/17/2016 20:05:00*0.68743*0.68795*0.68806*0.68731
01/17/2016 20:10:00*0.68795*0.68865*0.68866*0.68791
01/17/2016 20:15:00*0.68865*0.6887*0.68895*0.68865
01/17/2016 20:20:00*0.6887*0.69016*0.69016*0.68869
01/17/2016 20:25:00*0.69016*0.69038*0.69051*0.68974
01/17/2016 20:30:00*0.69038*0.68985*0.6904*0.68974
01/17/2016 20:35:00*0.68985*0.68937*0.6902*0.68916
01/17/2016 20:40:00*0.68937*0.68945*0.68979*0.68937
01/17/2016 20:45:00*0.68945*0.69008*0.69008*0.68945
01/17/2016 20:50:00*0.69008*0.69059*0.6909*0.69008
01/17/2016 20:55:00*0.69059*0.6906*0.69071*0.69037
01/17/2016 21:00:00*0.6906*0.69056*0.69065*0.69021
01/17/2016 21:05:00*0.69056*0.69023*0.69059*0.68995
01/17/2016 21:10:00*0.69023*0.69013*0.69027*0.69008
01/17/2016 21:15:00*0.69013*0.69026*0.69026*0.68964
01/17/2016 21:20:00*0.69026*0.69029*0.69055*0.69023
01/17/2016 21:25:00*0.69029*0.69017*0.69034*0.69008
01/17/2016 21:30:00*0.69017*0.68997*0.69017*0.68994
01/17/2016 21:35:00*0.68997*0.69006*0.69017*0.68987
01/17/2016 21:40:00*0.69006*0.68976*0.69006*0.68956
01/17/2016 21:45:00*0.68976*0.68995*0.69001*0.68972
01/17/2016 21:50:00*0.68995*0.69064*0.69068*0.68995
01/17/2016 21:55:00*0.69064*0.69093*0.69101*0.69059
01/17/2016 22:00:00*0.69093*0.69142*0.69146*0.69091
01/17/2016 22:05:00*0.69142*0.69154*0.69163*0.69139
01/17/2016 22:10:00*0.69154*0.69126*0.69161*0.69125
01/17/2016 22:15:00*0.69126*0.69113*0.69129*0.69113
01/17/2016 22:20:00*0.69113*0.69088*0.69113*0.69088
01/17/2016 22:25:00*0.69088*0.69116*0.69116*0.69088
01/17/2016 22:30:00*0.69116*0.69144*0.69155*0.69116
01/17/2016 22:35:00*0.69144*0.6918*0.69199*0.69142
01/17/2016 22:40:00*0.6918*0.69215*0.69215*0.69176
01/17/2016 22:45:00*0.69215*0.69235*0.69238*0.69194
01/17/2016 22:50:00*0.69235*0.6925*0.69268*0.6923
01/17/2016 22:55:00*0.6925*0.69217*0.6925*0.6921
01/17/2016 23:00:00*0.69217*0.69197*0.69228*0.69186
01/17/2016 23:05:00*0.69197*0.69205*0.6922*0.69197
01/17/2016 23:10:00*0.69205*0.69201*0.69234*0.69197
01/17/2016 23:15:00*0.69201*0.69207*0.69209*0.69192
01/17/2016 23:20:00*0.69207*0.69265*0.69265*0.69206
01/17/2016 23:25:00*0.69265*0.69242*0.69285*0.6924
01/17/2016 23:30:00*0.69242*0.69253*0.69256*0.69241
01/17/2016 23:35:00*0.69253*0.69242*0.69255*0.69242
01/17/2016 23:40:00*0.69242*0.6922*0.69245*0.6922
01/17/2016 23:45:00*0.6922*0.69209*0.69236*0.69207
01/17/2016 23:50:00*0.69209*0.69212*0.69237*0.69207
01/17/2016 23:55:00*0.69212*0.6923*0.6923*0.69199
01/18/2016 00:00:00*0.6923*0.69188*0.6923*0.69179
01/18/2016 00:05:00*0.69188*0.6922*0.69221*0.69185
01/18/2016 00:10:00*0.6922*0.69195*0.69229*0.69192
01/18/2016 00:15:00*0.69195*0.69222*0.69222*0.69186
01/18/2016 00:20:00*0.69222*0.69206*0.69232*0.69195
01/18/2016 00:25:00*0.69206*0.69222*0.6923*0.69205
01/18/2016 00:30:00*0.69222*0.69222*0.69237*0.6921
01/18/2016 00:35:00*0.69222*0.69201*0.69235*0.69193
01/18/2016 00:40:00*0.69201*0.69186*0.69206*0.69186
01/18/2016 00:45:00*0.69186*0.69143*0.69194*0.69142
01/18/2016 00:50:00*0.69143*0.69134*0.69151*0.69127
01/18/2016 00:55:00*0.69134*0.69147*0.69147*0.69124
01/18/2016 01:00:00*0.69147*0.69146*0.69161*0.69145
01/18/2016 01:05:00*0.69146*0.69141*0.69157*0.69119
01/18/2016 01:10:00*0.69141*0.69134*0.69141*0.69123
01/18/2016 01:15:00*0.69134*0.69062*0.69138*0.69061
01/18/2016 01:20:00*0.69062*0.69019*0.69073*0.69019
01/18/2016 01:25:00*0.69019*0.69024*0.69032*0.69005
01/18/2016 01:30:00*0.69024*0.69086*0.6909*0.69021
01/18/2016 01:35:00*0.69086*0.69016*0.69086*0.69014
01/18/2016 01:40:00*0.69016*0.6904*0.69063*0.6901
01/18/2016 01:45:00*0.6904*0.69067*0.69094*0.69018
01/18/2016 01:50:00*0.69067*0.69097*0.69097*0.69055
01/18/2016 01:55:00*0.69097*0.69087*0.69114*0.69083
01/18/2016 02:00:00*0.69087*0.69072*0.69108*0.69054
01/18/2016 02:05:00*0.69072*0.69155*0.69211*0.69072
01/18/2016 02:10:00*0.69155*0.69199*0.69204*0.69154
01/18/2016 02:15:00*0.69199*0.69219*0.69226*0.6918
01/18/2016 02:20:00*0.69219*0.69145*0.69224*0.69143
01/18/2016 02:25:00*0.69145*0.69108*0.69146*0.69108
01/18/2016 02:30:00*0.69108*0.69082*0.69119*0.69082
01/18/2016 02:35:00*0.69082*0.69052*0.69087*0.69048
01/18/2016 02:40:00*0.69052*0.69061*0.69078*0.69046
01/18/2016 02:45:00*0.69061*0.69024*0.69076*0.69023
01/18/2016 02:50:00*0.69024*0.69072*0.69079*0.69007
01/18/2016 02:55:00*0.69072*0.69111*0.69119*0.69072
01/18/2016 03:00:00*0.69111*0.69032*0.69124*0.69014
01/18/2016 03:05:00*0.69032*0.69149*0.69149*0.69028
01/18/2016 03:10:00*0.69149*0.69219*0.69243*0.69144
01/18/2016 03:15:00*0.69219*0.69241*0.69282*0.69206
01/18/2016 03:20:00*0.69241*0.69303*0.69324*0.69211
01/18/2016 03:25:00*0.69303*0.69275*0.69325*0.69266
01/18/2016 03:30:00*0.69275*0.69434*0.69436*0.69267
01/18/2016 03:35:00*0.69434*0.69354*0.69434*0.69354
01/18/2016 03:40:00*0.69354*0.69341*0.69394*0.69341
01/18/2016 03:45:00*0.69341*0.69357*0.69421*0.69341
01/18/2016 03:50:00*0.69357*0.69284*0.69382*0.69282
01/18/2016 03:55:00*0.69284*0.69325*0.69329*0.69267
01/18/2016 04:00:00*0.69325*0.69324*0.69348*0.69283
01/18/2016 04:05:00*0.69324*0.6926*0.69351*0.69257
01/18/2016 04:10:00*0.6926*0.69203*0.69276*0.69203
01/18/2016 04:15:00*0.69203*0.69221*0.6923*0.69166
01/18/2016 04:20:00*0.69221*0.69216*0.69259*0.6921
01/18/2016 04:25:00*0.69216*0.69253*0.69279*0.69216
01/18/2016 04:30:00*0.69253*0.69181*0.69265*0.69179
01/18/2016 04:35:00*0.69181*0.69176*0.6921*0.69162
01/18/2016 04:40:00*0.69176*0.69165*0.69196*0.69138
01/18/2016 04:45:00*0.69165*0.69104*0.69175*0.69103
01/18/2016 04:50:00*0.69104*0.69159*0.69171*0.69104
01/18/2016 04:55:00*0.69159*0.69178*0.6922*0.69156
01/18/2016 05:00:00*0.69178*0.69186*0.69227*0.69159
01/18/2016 05:05:00*0.69186*0.69181*0.69229*0.69165
01/18/2016 05:10:00*0.69181*0.69178*0.6919*0.69114
01/18/2016 05:15:00*0.69178*0.69238*0.6924*0.69165
01/18/2016 05:20:00*0.69238*0.69238*0.69271*0.69214
01/18/2016 05:25:00*0.69238*0.69187*0.69248*0.69187
01/18/2016 05:30:00*0.69187*0.69251*0.69255*0.69134
01/18/2016 05:35:00*0.69251*0.69241*0.69287*0.69215
01/18/2016 05:40:00*0.69241*0.69228*0.69256*0.69205
01/18/2016 05:45:00*0.69228*0.69255*0.69257*0.69187
01/18/2016 05:50:00*0.69255*0.69249*0.69275*0.69228
01/18/2016 05:55:00*0.69249*0.69216*0.69271*0.69207
01/18/2016 06:00:00*0.69216*0.69325*0.69335*0.69214
01/18/2016 06:05:00*0.69325*0.69233*0.69325*0.69233
01/18/2016 06:10:00*0.69233*0.69245*0.69279*0.69216
01/18/2016 06:15:00*0.69245*0.6926*0.69273*0.69225
01/18/2016 06:20:00*0.6926*0.69262*0.69278*0.69245
01/18/2016 06:25:00*0.69262*0.69228*0.69263*0.69211
01/18/2016 06:30:00*0.69228*0.69203*0.69248*0.69203
01/18/2016 06:35:00*0.69203*0.69197*0.69224*0.69168
01/18/2016 06:40:00*0.69197*0.69213*0.69249*0.69195
01/18/2016 06:45:00*0.69213*0.69214*0.69228*0.69183
01/18/2016 06:50:00*0.69214*0.69289*0.69293*0.69174
01/18/2016 06:55:00*0.69289*0.69275*0.69308*0.69266
01/18/2016 07:00:00*0.69275*0.69276*0.69303*0.6923
01/18/2016 07:05:00*0.69276*0.69316*0.69325*0.69255
01/18/2016 07:10:00*0.69316*0.69301*0.69316*0.69286
01/18/2016 07:15:00*0.69301*0.69291*0.69312*0.69264
01/18/2016 07:20:00*0.69291*0.69267*0.69291*0.69254
01/18/2016 07:25:00*0.69267*0.69254*0.6929*0.69239
01/18/2016 07:30:00*0.69254*0.69192*0.69291*0.69191
01/18/2016 07:35:00*0.69192*0.69247*0.69271*0.69192
01/18/2016 07:40:00*0.69247*0.69228*0.6927*0.6922
01/18/2016 07:45:00*0.69228*0.69275*0.6929*0.69224
01/18/2016 07:50:00*0.69275*0.69271*0.69293*0.69264
01/18/2016 07:55:00*0.69271*0.69222*0.69283*0.69211
01/18/2016 08:00:00*0.69222*0.69264*0.69277*0.69214
01/18/2016 08:05:00*0.69264*0.69262*0.6927*0.69239
01/18/2016 08:10:00*0.69262*0.69241*0.69282*0.6921
01/18/2016 08:15:00*0.69241*0.6925*0.6925*0.69208
01/18/2016 08:20:00*0.6925*0.69238*0.69276*0.69232
01/18/2016 08:25:00*0.69238*0.69275*0.69278*0.69231
01/18/2016 08:30:00*0.69275*0.69274*0.69285*0.69267
01/18/2016 08:35:00*0.69274*0.6922*0.69276*0.6922
01/18/2016 08:40:00*0.6922*0.69187*0.69244*0.6917
01/18/2016 08:45:00*0.69187*0.69205*0.69214*0.69163
01/18/2016 08:50:00*0.69205*0.69165*0.69205*0.6916
01/18/2016 08:55:00*0.69165*0.6919*0.692*0.69145
01/18/2016 09:00:00*0.6919*0.69189*0.69213*0.69162
01/18/2016 09:05:00*0.69189*0.69218*0.69253*0.69185
01/18/2016 09:10:00*0.69218*0.69151*0.69218*0.69136
01/18/2016 09:15:00*0.69151*0.69175*0.69177*0.6914
01/18/2016 09:20:00*0.69175*0.69134*0.69188*0.69127
01/18/2016 09:25:00*0.69134*0.69115*0.69139*0.69111
01/18/2016 09:30:00*0.69115*0.69146*0.69159*0.69106
01/18/2016 09:35:00*0.69146*0.6913*0.69166*0.69122
01/18/2016 09:40:00*0.6913*0.69152*0.69169*0.69123
01/18/2016 09:45:00*0.69152*0.69164*0.69187*0.69146
01/18/2016 09:50:00*0.69164*0.69148*0.69182*0.69121
01/18/2016 09:55:00*0.69148*0.69142*0.69156*0.69127
01/18/2016 10:00:00*0.69142*0.69136*0.69174*0.69129
01/18/2016 10:05:00*0.69136*0.69162*0.69192*0.69134
01/18/2016 10:10:00*0.69162*0.69157*0.69164*0.69146
01/18/2016 10:15:00*0.69157*0.69189*0.69207*0.69146
01/18/2016 10:20:00*0.69189*0.69208*0.6924*0.69189
01/18/2016 10:25:00*0.69208*0.69225*0.69249*0.69208
01/18/2016 10:30:00*0.69225*0.69267*0.69278*0.69222
01/18/2016 10:35:00*0.69267*0.69258*0.6927*0.69228
01/18/2016 10:40:00*0.69258*0.69286*0.69302*0.69253
01/18/2016 10:45:00*0.69286*0.69273*0.69287*0.69237
01/18/2016 10:50:00*0.69273*0.69249*0.6929*0.69225
01/18/2016 10:55:00*0.69249*0.69321*0.69323*0.69249
01/18/2016 11:00:00*0.69321*0.69325*0.69349*0.69245
01/18/2016 11:05:00*0.69325*0.6925*0.69342*0.69235
01/18/2016 11:10:00*0.6925*0.69221*0.69263*0.69221
01/18/2016 11:15:00*0.69221*0.69216*0.69227*0.6921
01/18/2016 11:20:00*0.69216*0.69245*0.69263*0.69206
01/18/2016 11:25:00*0.69245*0.69222*0.69263*0.69222
01/18/2016 11:30:00*0.69222*0.69233*0.69257*0.69221
01/18/2016 11:35:00*0.69233*0.69193*0.69233*0.69192
01/18/2016 11:40:00*0.69193*0.69173*0.69209*0.69169
01/18/2016 11:45:00*0.69173*0.69197*0.69198*0.69166
01/18/2016 11:50:00*0.69197*0.69217*0.69236*0.69197
01/18/2016 11:55:00*0.69217*0.69243*0.69243*0.69211
01/18/2016 12:00:00*0.69243*0.693*0.69302*0.69243
01/18/2016 12:05:00*0.693*0.69266*0.69313*0.69258
01/18/2016 12:10:00*0.69266*0.69283*0.69283*0.69258
01/18/2016 12:15:00*0.69283*0.69298*0.69298*0.69283
01/18/2016 12:20:00*0.69298*0.69283*0.69299*0.69283
01/18/2016 12:25:00*0.69283*0.69226*0.69283*0.69219
01/18/2016 12:30:00*0.69226*0.69236*0.69246*0.69225
01/18/2016 12:35:00*0.69236*0.69227*0.69239*0.6922
01/18/2016 12:40:00*0.69227*0.69229*0.69232*0.69224
01/18/2016 12:45:00*0.69229*0.69217*0.69236*0.69216
01/18/2016 12:50:00*0.69217*0.69197*0.69234*0.69191
01/18/2016 12:55:00*0.69197*0.69148*0.69197*0.69144
01/18/2016 13:00:00*0.69148*0.69136*0.69148*0.69103
01/18/2016 13:05:00*0.69136*0.69111*0.69144*0.69108
01/18/2016 13:10:00*0.69111*0.69116*0.69121*0.69111
01/18/2016 13:15:00*0.69116*0.6908*0.69126*0.69079
01/18/2016 13:20:00*0.6908*0.69077*0.69111*0.69071
01/18/2016 13:25:00*0.69077*0.69056*0.69081*0.69053
01/18/2016 13:30:00*0.69056*0.69042*0.69059*0.69036
01/18/2016 13:35:00*0.69042*0.69055*0.69059*0.6904
01/18/2016 13:40:00*0.69055*0.69062*0.69094*0.69042
01/18/2016 13:45:00*0.69062*0.69047*0.69196*0.6904
01/18/2016 13:50:00*0.69047*0.69042*0.69056*0.69038
01/18/2016 13:55:00*0.69042*0.69052*0.69056*0.69035
01/18/2016 14:00:00*0.69052*0.6909*0.69094*0.69052
01/18/2016 14:05:00*0.6909*0.69038*0.6909*0.69025
01/18/2016 14:10:00*0.69038*0.69059*0.69068*0.69034
01/18/2016 14:15:00*0.69059*0.69065*0.69069*0.69058
01/18/2016 14:20:00*0.69065*0.69065*0.69066*0.69057
01/18/2016 14:25:00*0.69065*0.69072*0.69079*0.69063
01/18/2016 14:30:00*0.69072*0.69073*0.69081*0.69065
01/18/2016 14:35:00*0.69073*0.69074*0.69096*0.69065
01/18/2016 14:40:00*0.69074*0.69066*0.69076*0.69062
01/18/2016 14:45:00*0.69066*0.69069*0.69077*0.69066
01/18/2016 14:50:00*0.69069*0.69069*0.69078*0.69068
01/18/2016 14:55:00*0.69069*0.69072*0.69078*0.69069
01/18/2016 15:00:00*0.69072*0.6906*0.69073*0.69058
01/18/2016 15:05:00*0.6906*0.69058*0.69062*0.69048
01/18/2016 15:10:00*0.69058*0.69033*0.69058*0.6902
01/18/2016 15:15:00*0.69033*0.6904*0.69042*0.69023
01/18/2016 15:20:00*0.6904*0.69023*0.69048*0.69023
01/18/2016 15:25:00*0.69023*0.6903*0.69035*0.69021
01/18/2016 15:30:00*0.6903*0.69005*0.6903*0.69004
01/18/2016 15:35:00*0.69005*0.68985*0.6901*0.68862
01/18/2016 15:40:00*0.68985*0.69005*0.69006*0.68976
01/18/2016 15:45:00*0.69005*0.68969*0.6901*0.68965
01/18/2016 15:50:00*0.68969*0.68981*0.68994*0.68945
01/18/2016 15:55:00*0.68981*0.68986*0.68995*0.68972
01/18/2016 16:00:00*0.68986*0.68974*0.68991*0.68973
01/18/2016 16:05:00*0.68974*0.68992*0.69014*0.68968
01/18/2016 16:10:00*0.68992*0.69005*0.69013*0.6899
01/18/2016 16:15:00*0.69005*0.69016*0.69021*0.68992
01/18/2016 16:20:00*0.69016*0.69004*0.69027*0.69002
01/18/2016 16:25:00*0.69004*0.68996*0.69013*0.68996
01/18/2016 16:30:00*0.68996*0.68999*0.69012*0.68989
01/18/2016 16:35:00*0.68999*0.68994*0.69007*0.68989
01/18/2016 16:40:00*0.68994*0.68983*0.69005*0.68964
01/18/2016 16:45:00*0.68983*0.68998*0.69015*0.68975
01/18/2016 16:50:00*0.68998*0.68991*0.69016*0.68975
01/18/2016 16:55:00*0.68991*0.68982*0.68992*0.68979
01/18/2016 17:00:00*0.68982*0.68966*0.68987*0.68961
