01/17/2016 15:00:00*0.68457*0.68457*0.68457*0.68457
01/17/2016 15:05:00*0.68457*0.68457*0.68457*0.68457
01/17/2016 15:10:00*0.68457*0.68468*0.68475*0.68457
01/17/2016 15:15:00*0.68468*0.68453*0.68468*0.68439
01/17/2016 15:20:00*0.68453*0.68467*0.68467*0.68453
01/17/2016 15:25:00*0.68467*0.68467*0.68467*0.68465
01/17/2016 15:30:00*0.68467*0.68444*0.685*0.68444
01/17/2016 15:35:00*0.68444*0.68414*0.68446*0.68414
01/17/2016 15:40:00*0.68414*0.68457*0.6846*0.68414
01/17/2016 15:45:00*0.68457*0.68461*0.68475*0.68445
01/17/2016 15:50:00*0.68461*0.68459*0.68467*0.68398
01/17/2016 15:55:00*0.68459*0.68451*0.68473*0.68451
01/17/2016 16:00:00*0.68451*0.68419*0.68451*0.68398
01/17/2016 16:05:00*0.68419*0.68411*0.68423*0.68411
01/17/2016 16:10:00*0.68411*0.68406*0.6843*0.6834
01/17/2016 16:15:00*0.68406*0.68399*0.68406*0.68367
01/17/2016 16:20:00*0.68399*0.68425*0.68439*0.68399
01/17/2016 16:25:00*0.68425*0.6842*0.68439*0.6842
01/17/2016 16:30:00*0.6842*0.68443*0.68446*0.68371
01/17/2016 16:35:00*0.68443*0.68401*0.68446*0.68401
01/17/2016 16:40:00*0.68401*0.6843*0.68449*0.68389
01/17/2016 16:45:00*0.6843*0.68382*0.68434*0.68339
01/17/2016 16:50:00*0.68382*0.6843*0.68445*0.68382
01/17/2016 16:55:00*0.6843*0.68467*0.68467*0.6843
01/17/2016 17:00:00*0.68467*0.68446*0.68467*0.68446
