01/14/2016 17:05:00*0.69891*0.69917*0.69925*0.6985
01/14/2016 17:10:00*0.69917*0.69917*0.69925*0.69899
01/14/2016 17:15:00*0.69917*0.69928*0.69935*0.69917
01/14/2016 17:20:00*0.69928*0.69943*0.69958*0.69924
01/14/2016 17:25:00*0.69943*0.69923*0.69958*0.6992
01/14/2016 17:30:00*0.69923*0.69957*0.69962*0.69918
01/14/2016 17:35:00*0.69957*0.6994*0.69961*0.69936
01/14/2016 17:40:00*0.6994*0.69935*0.69943*0.69925
01/14/2016 17:45:00*0.69935*0.69943*0.69944*0.69935
01/14/2016 17:50:00*0.69943*0.69971*0.69975*0.69943
01/14/2016 17:55:00*0.69971*0.69981*0.69985*0.69964
01/14/2016 18:00:00*0.69981*0.69993*0.70001*0.69979
01/14/2016 18:05:00*0.69993*0.69992*0.69999*0.69982
01/14/2016 18:10:00*0.69992*0.69993*0.70004*0.69982
01/14/2016 18:15:00*0.69993*0.69987*0.69995*0.69985
01/14/2016 18:20:00*0.69987*0.69992*0.69992*0.69985
01/14/2016 18:25:00*0.69992*0.70025*0.70025*0.6999
01/14/2016 18:30:00*0.70025*0.70032*0.70038*0.70016
01/14/2016 18:35:00*0.70032*0.70038*0.70045*0.70027
01/14/2016 18:40:00*0.70038*0.70039*0.7005*0.70034
01/14/2016 18:45:00*0.70039*0.70045*0.70052*0.70031
01/14/2016 18:50:00*0.70045*0.70046*0.70048*0.70042
01/14/2016 18:55:00*0.70046*0.70045*0.70051*0.70044
01/14/2016 19:00:00*0.70045*0.70055*0.70055*0.70045
01/14/2016 19:05:00*0.70055*0.70044*0.70055*0.70044
01/14/2016 19:10:00*0.70044*0.70032*0.70045*0.70022
01/14/2016 19:15:00*0.70032*0.70031*0.70036*0.70031
01/14/2016 19:20:00*0.70031*0.70035*0.70036*0.70014
01/14/2016 19:25:00*0.70035*0.70029*0.70035*0.70013
01/14/2016 19:30:00*0.70029*0.70036*0.70037*0.70025
01/14/2016 19:35:00*0.70036*0.70042*0.7005*0.70035
01/14/2016 19:40:00*0.70042*0.70042*0.70044*0.70031
01/14/2016 19:45:00*0.70042*0.70064*0.70074*0.70042
01/14/2016 19:50:00*0.70064*0.70006*0.70071*0.70006
01/14/2016 19:55:00*0.70006*0.70003*0.70013*0.69996
01/14/2016 20:00:00*0.70003*0.69984*0.70006*0.69982
01/14/2016 20:05:00*0.69984*0.69975*0.69994*0.69972
01/14/2016 20:10:00*0.69975*0.69963*0.69976*0.6996
01/14/2016 20:15:00*0.69963*0.69964*0.69978*0.69963
01/14/2016 20:20:00*0.69964*0.69963*0.70016*0.69943
01/14/2016 20:25:00*0.69963*0.6993*0.69963*0.69926
01/14/2016 20:30:00*0.6993*0.69887*0.6993*0.6988
01/14/2016 20:35:00*0.69887*0.6991*0.69921*0.69883
01/14/2016 20:40:00*0.6991*0.69877*0.69911*0.69875
01/14/2016 20:45:00*0.69877*0.69862*0.69883*0.6986
01/14/2016 20:50:00*0.69862*0.69843*0.69863*0.69841
01/14/2016 20:55:00*0.69843*0.69849*0.6986*0.69829
01/14/2016 21:00:00*0.69849*0.69901*0.69903*0.69849
01/14/2016 21:05:00*0.69901*0.69904*0.69911*0.69896
01/14/2016 21:10:00*0.69904*0.69881*0.6991*0.69879
01/14/2016 21:15:00*0.69881*0.69874*0.69886*0.69861
01/14/2016 21:20:00*0.69874*0.6988*0.69887*0.69867
01/14/2016 21:25:00*0.6988*0.6992*0.6992*0.69879
01/14/2016 21:30:00*0.6992*0.69915*0.69941*0.69915
01/14/2016 21:35:00*0.69915*0.69877*0.69915*0.69866
01/14/2016 21:40:00*0.69877*0.69842*0.6988*0.69842
01/14/2016 21:45:00*0.69842*0.69852*0.69866*0.69838
01/14/2016 21:50:00*0.69852*0.6986*0.69869*0.69846
01/14/2016 21:55:00*0.6986*0.6984*0.69864*0.6984
01/14/2016 22:00:00*0.6984*0.69817*0.69846*0.69813
01/14/2016 22:05:00*0.69817*0.6983*0.69838*0.69815
01/14/2016 22:10:00*0.6983*0.6983*0.69855*0.69823
01/14/2016 22:15:00*0.6983*0.6984*0.69854*0.69825
01/14/2016 22:20:00*0.6984*0.69841*0.69858*0.69832
01/14/2016 22:25:00*0.69841*0.69843*0.69845*0.69823
01/14/2016 22:30:00*0.69843*0.69824*0.69848*0.69824
01/14/2016 22:35:00*0.69824*0.69811*0.69824*0.69803
01/14/2016 22:40:00*0.69811*0.6977*0.69811*0.69761
01/14/2016 22:45:00*0.6977*0.69776*0.69791*0.69767
01/14/2016 22:50:00*0.69776*0.69814*0.69814*0.69772
01/14/2016 22:55:00*0.69814*0.69794*0.69814*0.69793
01/14/2016 23:00:00*0.69794*0.69768*0.69806*0.6976
01/14/2016 23:05:00*0.69768*0.6974*0.69769*0.69733
01/14/2016 23:10:00*0.6974*0.69787*0.69791*0.6974
01/14/2016 23:15:00*0.69787*0.69753*0.69787*0.69732
01/14/2016 23:20:00*0.69753*0.69769*0.69781*0.69752
01/14/2016 23:25:00*0.69769*0.69769*0.69772*0.69764
01/14/2016 23:30:00*0.69769*0.69732*0.69775*0.69704
01/14/2016 23:35:00*0.69732*0.69753*0.69778*0.69731
01/14/2016 23:40:00*0.69753*0.6978*0.69789*0.69752
01/14/2016 23:45:00*0.6978*0.69757*0.6978*0.69754
01/14/2016 23:50:00*0.69757*0.69793*0.69793*0.69756
01/14/2016 23:55:00*0.69793*0.69745*0.69793*0.69733
01/15/2016 00:00:00*0.69745*0.69743*0.69753*0.69728
01/15/2016 00:05:00*0.69743*0.69739*0.69743*0.69688
01/15/2016 00:10:00*0.69739*0.69708*0.69742*0.69688
01/15/2016 00:15:00*0.69708*0.69724*0.69724*0.69705
01/15/2016 00:20:00*0.69724*0.69738*0.69741*0.69722
01/15/2016 00:25:00*0.69738*0.69721*0.6975*0.69721
01/15/2016 00:30:00*0.69721*0.69721*0.69728*0.69713
01/15/2016 00:35:00*0.69721*0.6968*0.69723*0.69665
01/15/2016 00:40:00*0.6968*0.6975*0.69768*0.69678
01/15/2016 00:45:00*0.6975*0.69749*0.69757*0.69737
01/15/2016 00:50:00*0.69749*0.69746*0.69754*0.69736
01/15/2016 00:55:00*0.69746*0.69762*0.69769*0.69741
01/15/2016 01:00:00*0.69762*0.69766*0.69766*0.69762
01/15/2016 01:05:00*0.69766*0.69824*0.69824*0.69766
01/15/2016 01:10:00*0.69824*0.69811*0.69824*0.69796
01/15/2016 01:15:00*0.69811*0.69787*0.69818*0.69765
01/15/2016 01:20:00*0.69787*0.69764*0.69794*0.69756
01/15/2016 01:25:00*0.69764*0.69704*0.69764*0.69704
01/15/2016 01:30:00*0.69704*0.69694*0.69715*0.69694
01/15/2016 01:35:00*0.69694*0.69331*0.69694*0.69062
01/15/2016 01:40:00*0.69331*0.69416*0.69418*0.6932
01/15/2016 01:45:00*0.69416*0.69417*0.69457*0.69385
01/15/2016 01:50:00*0.69417*0.69389*0.69451*0.69386
01/15/2016 01:55:00*0.69389*0.69366*0.69409*0.69355
01/15/2016 02:00:00*0.69366*0.69395*0.69431*0.69365
01/15/2016 02:05:00*0.69395*0.69283*0.69395*0.69281
01/15/2016 02:10:00*0.69283*0.69236*0.69311*0.69157
01/15/2016 02:15:00*0.69236*0.69382*0.69392*0.69235
01/15/2016 02:20:00*0.69382*0.69435*0.69435*0.69357
01/15/2016 02:25:00*0.69435*0.69424*0.69458*0.69413
01/15/2016 02:30:00*0.69424*0.69409*0.69456*0.69397
01/15/2016 02:35:00*0.69409*0.69482*0.69482*0.69393
01/15/2016 02:40:00*0.69482*0.6949*0.69502*0.69458
01/15/2016 02:45:00*0.6949*0.69516*0.69529*0.6949
01/15/2016 02:50:00*0.69516*0.69463*0.69534*0.69448
01/15/2016 02:55:00*0.69463*0.69458*0.69496*0.69458
01/15/2016 03:00:00*0.69458*0.69437*0.6948*0.69435
01/15/2016 03:05:00*0.69437*0.6955*0.69559*0.69372
01/15/2016 03:10:00*0.6955*0.69507*0.69578*0.69487
01/15/2016 03:15:00*0.69507*0.69462*0.69507*0.69414
01/15/2016 03:20:00*0.69462*0.69416*0.69463*0.69367
01/15/2016 03:25:00*0.69416*0.69459*0.69469*0.69385
01/15/2016 03:30:00*0.69459*0.69391*0.69464*0.69378
01/15/2016 03:35:00*0.69391*0.69371*0.6946*0.69367
01/15/2016 03:40:00*0.69371*0.69427*0.69445*0.69356
01/15/2016 03:45:00*0.69427*0.69394*0.69431*0.69384
01/15/2016 03:50:00*0.69394*0.6931*0.69416*0.69308
01/15/2016 03:55:00*0.6931*0.69294*0.69376*0.69282
01/15/2016 04:00:00*0.69294*0.6911*0.69295*0.6903
01/15/2016 04:05:00*0.6911*0.69221*0.69231*0.69051
01/15/2016 04:10:00*0.69221*0.69191*0.69255*0.69157
01/15/2016 04:15:00*0.69191*0.69184*0.69226*0.69184
01/15/2016 04:20:00*0.69184*0.68942*0.69184*0.68909
01/15/2016 04:25:00*0.68942*0.69035*0.69048*0.68926
01/15/2016 04:30:00*0.69035*0.69008*0.69047*0.68958
01/15/2016 04:35:00*0.69008*0.6907*0.6907*0.68969
01/15/2016 04:40:00*0.6907*0.69077*0.69135*0.69056
01/15/2016 04:45:00*0.69077*0.69092*0.69137*0.69044
01/15/2016 04:50:00*0.69092*0.6895*0.69115*0.68941
01/15/2016 04:55:00*0.6895*0.69021*0.6903*0.68941
01/15/2016 05:00:00*0.69021*0.69087*0.69095*0.68929
01/15/2016 05:05:00*0.69087*0.69085*0.6911*0.69051
01/15/2016 05:10:00*0.69085*0.69091*0.69091*0.69014
01/15/2016 05:15:00*0.69091*0.691*0.69124*0.69046
01/15/2016 05:20:00*0.691*0.69053*0.69171*0.69049
01/15/2016 05:25:00*0.69053*0.69062*0.6911*0.69046
01/15/2016 05:30:00*0.69062*0.69024*0.69062*0.6899
01/15/2016 05:35:00*0.69024*0.69085*0.691*0.68983
01/15/2016 05:40:00*0.69085*0.69102*0.69136*0.69066
01/15/2016 05:45:00*0.69102*0.69172*0.69172*0.691
01/15/2016 05:50:00*0.69172*0.69134*0.69177*0.69111
01/15/2016 05:55:00*0.69134*0.69116*0.69147*0.69094
01/15/2016 06:00:00*0.69116*0.69113*0.69146*0.69101
01/15/2016 06:05:00*0.69113*0.6911*0.69143*0.69052
01/15/2016 06:10:00*0.6911*0.69075*0.69136*0.69074
01/15/2016 06:15:00*0.69075*0.69241*0.69261*0.69075
01/15/2016 06:20:00*0.69241*0.69248*0.69266*0.69223
01/15/2016 06:25:00*0.69248*0.69213*0.69248*0.69195
01/15/2016 06:30:00*0.69213*0.69244*0.69246*0.69206
01/15/2016 06:35:00*0.69244*0.69234*0.69274*0.69229
01/15/2016 06:40:00*0.69234*0.69239*0.69267*0.69234
01/15/2016 06:45:00*0.69239*0.69301*0.69309*0.69231
01/15/2016 06:50:00*0.69301*0.69305*0.69357*0.69298
01/15/2016 06:55:00*0.69305*0.69289*0.69326*0.69254
01/15/2016 07:00:00*0.69289*0.69348*0.6936*0.69279
01/15/2016 07:05:00*0.69348*0.69266*0.69348*0.69254
01/15/2016 07:10:00*0.69266*0.69253*0.69284*0.69227
01/15/2016 07:15:00*0.69253*0.69248*0.69277*0.69198
01/15/2016 07:20:00*0.69248*0.69299*0.69305*0.6924
01/15/2016 07:25:00*0.69299*0.6924*0.69314*0.6923
01/15/2016 07:30:00*0.6924*0.6922*0.69259*0.69214
01/15/2016 07:35:00*0.6922*0.69152*0.69228*0.69152
01/15/2016 07:40:00*0.69152*0.6914*0.69153*0.69117
01/15/2016 07:45:00*0.6914*0.69212*0.69216*0.6914
01/15/2016 07:50:00*0.69212*0.6922*0.69236*0.69191
01/15/2016 07:55:00*0.6922*0.69221*0.69249*0.69195
01/15/2016 08:00:00*0.69221*0.69231*0.69238*0.69206
01/15/2016 08:05:00*0.69231*0.69161*0.69244*0.69149
01/15/2016 08:10:00*0.69161*0.6918*0.69194*0.69122
01/15/2016 08:15:00*0.6918*0.6906*0.69186*0.68985
01/15/2016 08:20:00*0.6906*0.69038*0.6907*0.68988
01/15/2016 08:25:00*0.69038*0.69013*0.69051*0.68991
01/15/2016 08:30:00*0.69013*0.69108*0.69169*0.69013
01/15/2016 08:35:00*0.69108*0.69082*0.69108*0.68897
01/15/2016 08:40:00*0.69082*0.68975*0.69131*0.68912
01/15/2016 08:45:00*0.68975*0.68964*0.69029*0.68886
01/15/2016 08:50:00*0.68964*0.68784*0.68974*0.68758
01/15/2016 08:55:00*0.68784*0.68863*0.68889*0.68691
01/15/2016 09:00:00*0.68863*0.68955*0.68999*0.68833
01/15/2016 09:05:00*0.68955*0.68976*0.69023*0.68899
01/15/2016 09:10:00*0.68976*0.69074*0.69135*0.68976
01/15/2016 09:15:00*0.69074*0.69079*0.69143*0.69049
01/15/2016 09:20:00*0.69079*0.69016*0.69094*0.68981
01/15/2016 09:25:00*0.69016*0.69*0.69101*0.68998
01/15/2016 09:30:00*0.69*0.68927*0.69013*0.68898
01/15/2016 09:35:00*0.68927*0.69102*0.69135*0.68927
01/15/2016 09:40:00*0.69102*0.69188*0.69213*0.69095
01/15/2016 09:45:00*0.69188*0.69238*0.69269*0.69128
01/15/2016 09:50:00*0.69238*0.69254*0.69294*0.69208
01/15/2016 09:55:00*0.69254*0.692*0.69258*0.69165
01/15/2016 10:00:00*0.692*0.69053*0.69205*0.69018
01/15/2016 10:05:00*0.69053*0.69007*0.69112*0.68945
01/15/2016 10:10:00*0.69007*0.69058*0.69079*0.68976
01/15/2016 10:15:00*0.69058*0.68902*0.69077*0.68885
01/15/2016 10:20:00*0.68902*0.68914*0.68944*0.68866
01/15/2016 10:25:00*0.68914*0.69005*0.69009*0.68899
01/15/2016 10:30:00*0.69005*0.69025*0.69053*0.68995
01/15/2016 10:35:00*0.69025*0.68976*0.69101*0.68973
01/15/2016 10:40:00*0.68976*0.6902*0.6903*0.6895
01/15/2016 10:45:00*0.6902*0.6895*0.69036*0.68919
01/15/2016 10:50:00*0.6895*0.69027*0.69027*0.68895
01/15/2016 10:55:00*0.69027*0.68906*0.69037*0.68876
01/15/2016 11:00:00*0.68906*0.6892*0.68943*0.68864
01/15/2016 11:05:00*0.6892*0.689*0.68997*0.6887
01/15/2016 11:10:00*0.689*0.68915*0.68951*0.68848
01/15/2016 11:15:00*0.68915*0.6888*0.68917*0.68804
01/15/2016 11:20:00*0.6888*0.68839*0.68927*0.68817
01/15/2016 11:25:00*0.68839*0.68861*0.68884*0.68788
01/15/2016 11:30:00*0.68861*0.68863*0.68895*0.6881
01/15/2016 11:35:00*0.68863*0.68883*0.6889*0.68831
01/15/2016 11:40:00*0.68883*0.68825*0.6889*0.68822
01/15/2016 11:45:00*0.68825*0.68781*0.68862*0.68763
01/15/2016 11:50:00*0.68781*0.68763*0.68816*0.68748
01/15/2016 11:55:00*0.68763*0.68692*0.68776*0.68691
01/15/2016 12:00:00*0.68692*0.68691*0.68714*0.686
01/15/2016 12:05:00*0.68691*0.6865*0.68746*0.68636
01/15/2016 12:10:00*0.6865*0.68702*0.68711*0.6863
01/15/2016 12:15:00*0.68702*0.6868*0.6874*0.6867
01/15/2016 12:20:00*0.6868*0.68671*0.68729*0.68638
01/15/2016 12:25:00*0.68671*0.68682*0.68692*0.68637
01/15/2016 12:30:00*0.68682*0.68643*0.68722*0.68643
01/15/2016 12:35:00*0.68643*0.68596*0.68643*0.68538
01/15/2016 12:40:00*0.68596*0.68627*0.68672*0.68589
01/15/2016 12:45:00*0.68627*0.68703*0.68715*0.68611
01/15/2016 12:50:00*0.68703*0.68741*0.68782*0.68701
01/15/2016 12:55:00*0.68741*0.68778*0.68804*0.68739
01/15/2016 13:00:00*0.68778*0.68797*0.68864*0.68778
01/15/2016 13:05:00*0.68797*0.68741*0.68815*0.68722
01/15/2016 13:10:00*0.68741*0.68728*0.6875*0.68687
01/15/2016 13:15:00*0.68728*0.68688*0.68766*0.68688
01/15/2016 13:20:00*0.68688*0.68705*0.68725*0.68688
01/15/2016 13:25:00*0.68705*0.68669*0.68732*0.68665
01/15/2016 13:30:00*0.68669*0.68674*0.68704*0.68636
01/15/2016 13:35:00*0.68674*0.68662*0.68675*0.68632
01/15/2016 13:40:00*0.68662*0.68652*0.68679*0.68642
01/15/2016 13:45:00*0.68652*0.68704*0.68712*0.6865
01/15/2016 13:50:00*0.68704*0.68668*0.68723*0.68662
01/15/2016 13:55:00*0.68668*0.68669*0.68697*0.68664
01/15/2016 14:00:00*0.68669*0.6864*0.68677*0.68626
01/15/2016 14:05:00*0.6864*0.68634*0.68669*0.68618
01/15/2016 14:10:00*0.68634*0.68644*0.68653*0.68595
01/15/2016 14:15:00*0.68644*0.6869*0.68704*0.68644
01/15/2016 14:20:00*0.6869*0.68678*0.68712*0.68651
01/15/2016 14:25:00*0.68678*0.68628*0.68696*0.68619
01/15/2016 14:30:00*0.68628*0.68638*0.68663*0.68628
01/15/2016 14:35:00*0.68638*0.68684*0.6872*0.68633
01/15/2016 14:40:00*0.68684*0.68701*0.6872*0.68662
01/15/2016 14:45:00*0.68701*0.68775*0.68776*0.68701
01/15/2016 14:50:00*0.68775*0.68799*0.68809*0.68748
01/15/2016 14:55:00*0.68799*0.68866*0.68875*0.68768
01/15/2016 15:00:00*0.68866*0.68896*0.68898*0.68845
01/15/2016 15:05:00*0.68896*0.68881*0.68896*0.68808
01/15/2016 15:10:00*0.68881*0.68869*0.68902*0.68846
01/15/2016 15:15:00*0.68869*0.68887*0.68894*0.68819
01/15/2016 15:20:00*0.68887*0.6884*0.68903*0.68796
01/15/2016 15:25:00*0.6884*0.68875*0.68878*0.68838
01/15/2016 15:30:00*0.68875*0.68886*0.68911*0.68841
01/15/2016 15:35:00*0.68886*0.68942*0.6895*0.68865
01/15/2016 15:40:00*0.68942*0.68954*0.68973*0.68934
01/15/2016 15:45:00*0.68954*0.6896*0.6896*0.68927
01/15/2016 15:50:00*0.6896*0.6898*0.68986*0.68955
01/15/2016 15:55:00*0.6898*0.68964*0.68986*0.68957
01/15/2016 16:00:00*0.68964*0.68933*0.68969*0.68933
01/15/2016 16:05:00*0.68933*0.68913*0.68943*0.68901
01/15/2016 16:10:00*0.68913*0.68931*0.68941*0.68913
01/15/2016 16:15:00*0.68931*0.68932*0.68942*0.68927
01/15/2016 16:20:00*0.68932*0.68958*0.68967*0.68931
01/15/2016 16:25:00*0.68958*0.68945*0.6897*0.68938
01/15/2016 16:30:00*0.68945*0.68933*0.68949*0.68902
01/15/2016 16:35:00*0.68933*0.68952*0.68956*0.6893
01/15/2016 16:40:00*0.68952*0.6894*0.68961*0.68934
01/15/2016 16:45:00*0.6894*0.68972*0.68972*0.6891
01/15/2016 16:50:00*0.68972*0.68918*0.68972*0.68911
01/15/2016 16:55:00*0.68918*0.68833*0.68918*0.68815
