01/13/2016 17:05:00*0.70049*0.7008*0.70085*0.70049
01/13/2016 17:10:00*0.7008*0.7005*0.7009*0.6997
01/13/2016 17:15:00*0.7005*0.70042*0.70056*0.7
01/13/2016 17:20:00*0.70042*0.70055*0.70061*0.70005
01/13/2016 17:25:00*0.70055*0.70061*0.70074*0.7002
01/13/2016 17:30:00*0.70061*0.70124*0.70125*0.70061
01/13/2016 17:35:00*0.70124*0.70107*0.70137*0.70058
01/13/2016 17:40:00*0.70107*0.70119*0.70133*0.70095
01/13/2016 17:45:00*0.70119*0.70105*0.70133*0.70092
01/13/2016 17:50:00*0.70105*0.70079*0.70105*0.70072
01/13/2016 17:55:00*0.70079*0.70109*0.70114*0.70076
01/13/2016 18:00:00*0.70109*0.70113*0.70119*0.70104
01/13/2016 18:05:00*0.70113*0.7012*0.70129*0.7011
01/13/2016 18:10:00*0.7012*0.70093*0.7012*0.70092
01/13/2016 18:15:00*0.70093*0.70063*0.70094*0.70053
01/13/2016 18:20:00*0.70063*0.70024*0.70065*0.70015
01/13/2016 18:25:00*0.70024*0.7004*0.70048*0.70015
01/13/2016 18:30:00*0.7004*0.70069*0.70078*0.70023
01/13/2016 18:35:00*0.70069*0.70095*0.70095*0.70069
01/13/2016 18:40:00*0.70095*0.70048*0.70097*0.70047
01/13/2016 18:45:00*0.70048*0.70055*0.70068*0.7002
01/13/2016 18:50:00*0.70055*0.70072*0.70077*0.70045
01/13/2016 18:55:00*0.70072*0.70063*0.70079*0.7005
01/13/2016 19:00:00*0.70063*0.70056*0.70075*0.70054
01/13/2016 19:05:00*0.70056*0.70055*0.70076*0.70052
01/13/2016 19:10:00*0.70055*0.70054*0.70056*0.70033
01/13/2016 19:15:00*0.70054*0.70035*0.70054*0.70019
01/13/2016 19:20:00*0.70035*0.70016*0.70036*0.7001
01/13/2016 19:25:00*0.70016*0.70006*0.70016*0.69984
01/13/2016 19:30:00*0.70006*0.70022*0.70033*0.70003
01/13/2016 19:35:00*0.70022*0.69993*0.70074*0.69989
01/13/2016 19:40:00*0.69993*0.70003*0.70008*0.69965
01/13/2016 19:45:00*0.70003*0.70045*0.7005*0.70001
01/13/2016 19:50:00*0.70045*0.70034*0.70053*0.7003
01/13/2016 19:55:00*0.70034*0.70006*0.70041*0.70006
01/13/2016 20:00:00*0.70006*0.69977*0.70009*0.69977
01/13/2016 20:05:00*0.69977*0.69929*0.69999*0.69902
01/13/2016 20:10:00*0.69929*0.69982*0.6999*0.69929
01/13/2016 20:15:00*0.69982*0.69942*0.69982*0.69921
01/13/2016 20:20:00*0.69942*0.6993*0.69994*0.6993
01/13/2016 20:25:00*0.6993*0.69925*0.69957*0.69924
01/13/2016 20:30:00*0.69925*0.6995*0.69959*0.6991
01/13/2016 20:35:00*0.6995*0.69938*0.7*0.69935
01/13/2016 20:40:00*0.69938*0.69994*0.69999*0.69914
01/13/2016 20:45:00*0.69994*0.70021*0.70025*0.69978
01/13/2016 20:50:00*0.70021*0.69983*0.7004*0.69982
01/13/2016 20:55:00*0.69983*0.69998*0.70025*0.69983
01/13/2016 21:00:00*0.69998*0.70063*0.70063*0.69989
01/13/2016 21:05:00*0.70063*0.70062*0.70063*0.70024
01/13/2016 21:10:00*0.70062*0.70051*0.70073*0.70037
01/13/2016 21:15:00*0.70051*0.70005*0.7006*0.7
01/13/2016 21:20:00*0.70005*0.70027*0.7003*0.69982
01/13/2016 21:25:00*0.70027*0.70056*0.70056*0.70014
01/13/2016 21:30:00*0.70056*0.70059*0.70082*0.70051
01/13/2016 21:35:00*0.70059*0.70072*0.70083*0.70052
01/13/2016 21:40:00*0.70072*0.70023*0.7008*0.70023
01/13/2016 21:45:00*0.70023*0.70034*0.70036*0.7002
01/13/2016 21:50:00*0.70034*0.70026*0.7004*0.70019
01/13/2016 21:55:00*0.70026*0.70009*0.70039*0.70003
01/13/2016 22:00:00*0.70009*0.70007*0.70014*0.70005
01/13/2016 22:05:00*0.70007*0.69997*0.70008*0.69995
01/13/2016 22:10:00*0.69997*0.70015*0.70015*0.69996
01/13/2016 22:15:00*0.70015*0.70049*0.7007*0.70015
01/13/2016 22:20:00*0.70049*0.7003*0.70067*0.7003
01/13/2016 22:25:00*0.7003*0.70043*0.70053*0.70022
01/13/2016 22:30:00*0.70043*0.70024*0.70043*0.70018
01/13/2016 22:35:00*0.70024*0.70033*0.7004*0.70024
01/13/2016 22:40:00*0.70033*0.70027*0.70039*0.7002
01/13/2016 22:45:00*0.70027*0.70037*0.70042*0.70024
01/13/2016 22:50:00*0.70037*0.70032*0.70037*0.70019
01/13/2016 22:55:00*0.70032*0.70047*0.70047*0.70031
01/13/2016 23:00:00*0.70047*0.70033*0.70051*0.70033
01/13/2016 23:05:00*0.70033*0.7003*0.70043*0.70019
01/13/2016 23:10:00*0.7003*0.70034*0.70036*0.70029
01/13/2016 23:15:00*0.70034*0.70025*0.70034*0.7002
01/13/2016 23:20:00*0.70025*0.70041*0.70041*0.70025
01/13/2016 23:25:00*0.70041*0.69979*0.70042*0.69979
01/13/2016 23:30:00*0.69979*0.69964*0.69992*0.69964
01/13/2016 23:35:00*0.69964*0.69956*0.69971*0.69956
01/13/2016 23:40:00*0.69956*0.69909*0.69956*0.69902
01/13/2016 23:45:00*0.69909*0.69931*0.6994*0.69903
01/13/2016 23:50:00*0.69931*0.69948*0.69955*0.69931
01/13/2016 23:55:00*0.69948*0.69923*0.69948*0.69923
01/14/2016 00:00:00*0.69923*0.69942*0.69948*0.69923
01/14/2016 00:05:00*0.69942*0.69938*0.69951*0.69936
01/14/2016 00:10:00*0.69938*0.69951*0.69965*0.69936
01/14/2016 00:15:00*0.69951*0.69979*0.69985*0.6995
01/14/2016 00:20:00*0.69979*0.69991*0.69999*0.69972
01/14/2016 00:25:00*0.69991*0.70011*0.70024*0.69991
01/14/2016 00:30:00*0.70011*0.70046*0.70048*0.69999
01/14/2016 00:35:00*0.70046*0.70065*0.70078*0.70029
01/14/2016 00:40:00*0.70065*0.70085*0.70094*0.70065
01/14/2016 00:45:00*0.70085*0.70062*0.70088*0.70054
01/14/2016 00:50:00*0.70062*0.70079*0.70086*0.70057
01/14/2016 00:55:00*0.70079*0.70087*0.70097*0.70076
01/14/2016 01:00:00*0.70087*0.70115*0.70127*0.70085
01/14/2016 01:05:00*0.70115*0.70136*0.70157*0.70092
01/14/2016 01:10:00*0.70136*0.70118*0.70139*0.70112
01/14/2016 01:15:00*0.70118*0.7014*0.70158*0.70118
01/14/2016 01:20:00*0.7014*0.70192*0.702*0.7014
01/14/2016 01:25:00*0.70192*0.7016*0.70193*0.7016
01/14/2016 01:30:00*0.7016*0.70168*0.70168*0.70153
01/14/2016 01:35:00*0.70168*0.70191*0.702*0.7016
01/14/2016 01:40:00*0.70191*0.70192*0.70214*0.70185
01/14/2016 01:45:00*0.70192*0.70244*0.70244*0.70192
01/14/2016 01:50:00*0.70244*0.70238*0.70245*0.70221
01/14/2016 01:55:00*0.70238*0.70227*0.70243*0.70226
01/14/2016 02:00:00*0.70227*0.70255*0.70256*0.70225
01/14/2016 02:05:00*0.70255*0.7023*0.7028*0.70226
01/14/2016 02:10:00*0.7023*0.70215*0.70248*0.70201
01/14/2016 02:15:00*0.70215*0.70247*0.7025*0.70209
01/14/2016 02:20:00*0.70247*0.70297*0.70299*0.70245
01/14/2016 02:25:00*0.70297*0.70283*0.70322*0.70283
01/14/2016 02:30:00*0.70283*0.70247*0.70285*0.70233
01/14/2016 02:35:00*0.70247*0.70255*0.70283*0.7021
01/14/2016 02:40:00*0.70255*0.70235*0.70273*0.70233
01/14/2016 02:45:00*0.70235*0.70298*0.70307*0.70235
01/14/2016 02:50:00*0.70298*0.70257*0.703*0.70227
01/14/2016 02:55:00*0.70257*0.70256*0.70272*0.70238
01/14/2016 03:00:00*0.70256*0.7022*0.70275*0.70205
01/14/2016 03:05:00*0.7022*0.7021*0.70266*0.70205
01/14/2016 03:10:00*0.7021*0.70247*0.70258*0.70208
01/14/2016 03:15:00*0.70247*0.70176*0.70253*0.70174
01/14/2016 03:20:00*0.70176*0.70096*0.70185*0.7007
01/14/2016 03:25:00*0.70096*0.70088*0.70104*0.70064
01/14/2016 03:30:00*0.70088*0.7004*0.70118*0.70018
01/14/2016 03:35:00*0.7004*0.7008*0.70089*0.70022
01/14/2016 03:40:00*0.7008*0.70102*0.70105*0.70007
01/14/2016 03:45:00*0.70102*0.70083*0.70117*0.70068
01/14/2016 03:50:00*0.70083*0.70081*0.70092*0.70022
01/14/2016 03:55:00*0.70081*0.6995*0.70088*0.69945
01/14/2016 04:00:00*0.6995*0.69922*0.69974*0.6991
01/14/2016 04:05:00*0.69922*0.69792*0.69922*0.69791
01/14/2016 04:10:00*0.69792*0.69731*0.69793*0.69689
01/14/2016 04:15:00*0.69731*0.69785*0.69814*0.69726
01/14/2016 04:20:00*0.69785*0.69813*0.69836*0.6978
01/14/2016 04:25:00*0.69813*0.69894*0.69898*0.69794
01/14/2016 04:30:00*0.69894*0.69874*0.69906*0.69815
01/14/2016 04:35:00*0.69874*0.69938*0.69942*0.69826
01/14/2016 04:40:00*0.69938*0.69958*0.69961*0.69895
01/14/2016 04:45:00*0.69958*0.69856*0.7004*0.69832
01/14/2016 04:50:00*0.69856*0.69815*0.69909*0.69812
01/14/2016 04:55:00*0.69815*0.69881*0.69881*0.69801
01/14/2016 05:00:00*0.69881*0.69922*0.69941*0.69881
01/14/2016 05:05:00*0.69922*0.69875*0.69922*0.6987
01/14/2016 05:10:00*0.69875*0.69798*0.69875*0.69797
01/14/2016 05:15:00*0.69798*0.69756*0.69804*0.69751
01/14/2016 05:20:00*0.69756*0.69718*0.69763*0.69681
01/14/2016 05:25:00*0.69718*0.69691*0.69718*0.69614
01/14/2016 05:30:00*0.69691*0.69666*0.69745*0.69658
01/14/2016 05:35:00*0.69666*0.69616*0.69724*0.6958
01/14/2016 05:40:00*0.69616*0.69671*0.69672*0.69589
01/14/2016 05:45:00*0.69671*0.69718*0.69719*0.69646
01/14/2016 05:50:00*0.69718*0.69787*0.69812*0.69706
01/14/2016 05:55:00*0.69787*0.69826*0.69846*0.69781
01/14/2016 06:00:00*0.69826*0.69705*0.69843*0.69687
01/14/2016 06:05:00*0.69705*0.69684*0.69743*0.69664
01/14/2016 06:10:00*0.69684*0.69604*0.69684*0.69601
01/14/2016 06:15:00*0.69604*0.69576*0.69624*0.69544
01/14/2016 06:20:00*0.69576*0.69566*0.69611*0.69544
01/14/2016 06:25:00*0.69566*0.69614*0.69617*0.6954
01/14/2016 06:30:00*0.69614*0.69624*0.69673*0.69608
01/14/2016 06:35:00*0.69624*0.696*0.69651*0.69584
01/14/2016 06:40:00*0.696*0.69558*0.69633*0.69555
01/14/2016 06:45:00*0.69558*0.69573*0.696*0.69533
01/14/2016 06:50:00*0.69573*0.69639*0.69647*0.69554
01/14/2016 06:55:00*0.69639*0.69628*0.69675*0.69579
01/14/2016 07:00:00*0.69628*0.6969*0.69701*0.69606
01/14/2016 07:05:00*0.6969*0.6977*0.6977*0.69653
01/14/2016 07:10:00*0.6977*0.69751*0.69781*0.69679
01/14/2016 07:15:00*0.69751*0.69821*0.69828*0.69716
01/14/2016 07:20:00*0.69821*0.69726*0.69821*0.69726
01/14/2016 07:25:00*0.69726*0.69803*0.69813*0.69723
01/14/2016 07:30:00*0.69803*0.69835*0.69855*0.69796
01/14/2016 07:35:00*0.69835*0.69931*0.69945*0.69822
01/14/2016 07:40:00*0.69931*0.69983*0.70014*0.69931
01/14/2016 07:45:00*0.69983*0.69981*0.70015*0.69955
01/14/2016 07:50:00*0.69981*0.69929*0.69984*0.69924
01/14/2016 07:55:00*0.69929*0.69964*0.69969*0.69926
01/14/2016 08:00:00*0.69964*0.69984*0.70033*0.69964
01/14/2016 08:05:00*0.69984*0.69945*0.69999*0.69909
01/14/2016 08:10:00*0.69945*0.6988*0.69945*0.6986
01/14/2016 08:15:00*0.6988*0.69951*0.69951*0.69845
01/14/2016 08:20:00*0.69951*0.69997*0.70012*0.69927
01/14/2016 08:25:00*0.69997*0.69997*0.70056*0.69968
01/14/2016 08:30:00*0.69997*0.69939*0.70012*0.69939
01/14/2016 08:35:00*0.69939*0.70032*0.70043*0.69915
01/14/2016 08:40:00*0.70032*0.69997*0.70033*0.69957
01/14/2016 08:45:00*0.69997*0.70021*0.70101*0.69997
01/14/2016 08:50:00*0.70021*0.69979*0.70021*0.69942
01/14/2016 08:55:00*0.69979*0.69904*0.69999*0.69889
01/14/2016 09:00:00*0.69904*0.6992*0.69947*0.69879
01/14/2016 09:05:00*0.6992*0.70019*0.70034*0.69903
01/14/2016 09:10:00*0.70019*0.69994*0.70025*0.6996
01/14/2016 09:15:00*0.69994*0.69939*0.70029*0.69929
01/14/2016 09:20:00*0.69939*0.69931*0.69989*0.69916
01/14/2016 09:25:00*0.69931*0.70031*0.70042*0.69927
01/14/2016 09:30:00*0.70031*0.69963*0.7004*0.69963
01/14/2016 09:35:00*0.69963*0.69862*0.69971*0.69854
01/14/2016 09:40:00*0.69862*0.69789*0.69868*0.69789
01/14/2016 09:45:00*0.69789*0.6989*0.69907*0.69747
01/14/2016 09:50:00*0.6989*0.69862*0.69909*0.69815
01/14/2016 09:55:00*0.69862*0.69744*0.69864*0.69736
01/14/2016 10:00:00*0.69744*0.69629*0.69761*0.69592
01/14/2016 10:05:00*0.69629*0.69701*0.69705*0.69604
01/14/2016 10:10:00*0.69701*0.69644*0.69759*0.69615
01/14/2016 10:15:00*0.69644*0.6975*0.6978*0.69611
01/14/2016 10:20:00*0.6975*0.69849*0.69854*0.6975
01/14/2016 10:25:00*0.69849*0.69934*0.69936*0.69833
01/14/2016 10:30:00*0.69934*0.69955*0.69989*0.69899
01/14/2016 10:35:00*0.69955*0.70016*0.70058*0.6991
01/14/2016 10:40:00*0.70016*0.69979*0.7008*0.6996
01/14/2016 10:45:00*0.69979*0.70085*0.70093*0.69932
01/14/2016 10:50:00*0.70085*0.70186*0.70186*0.70085
01/14/2016 10:55:00*0.70186*0.70205*0.70243*0.70141
01/14/2016 11:00:00*0.70205*0.70206*0.70243*0.70137
01/14/2016 11:05:00*0.70206*0.70164*0.70255*0.70139
01/14/2016 11:10:00*0.70164*0.70112*0.70169*0.70069
01/14/2016 11:15:00*0.70112*0.70168*0.70197*0.70076
01/14/2016 11:20:00*0.70168*0.70025*0.70183*0.70025
01/14/2016 11:25:00*0.70025*0.69997*0.70073*0.69987
01/14/2016 11:30:00*0.69997*0.70033*0.7005*0.69952
01/14/2016 11:35:00*0.70033*0.69957*0.7007*0.69951
01/14/2016 11:40:00*0.69957*0.69914*0.69985*0.69897
01/14/2016 11:45:00*0.69914*0.70016*0.70016*0.69904
01/14/2016 11:50:00*0.70016*0.70029*0.70076*0.6999
01/14/2016 11:55:00*0.70029*0.70019*0.70066*0.70007
01/14/2016 12:00:00*0.70019*0.70042*0.7007*0.70019
01/14/2016 12:05:00*0.70042*0.70082*0.70112*0.70039
01/14/2016 12:10:00*0.70082*0.70109*0.70149*0.70079
01/14/2016 12:15:00*0.70109*0.70021*0.7011*0.69991
01/14/2016 12:20:00*0.70021*0.70062*0.70101*0.70006
01/14/2016 12:25:00*0.70062*0.69959*0.70079*0.69914
01/14/2016 12:30:00*0.69959*0.69906*0.69959*0.6987
01/14/2016 12:35:00*0.69906*0.69937*0.69962*0.6988
01/14/2016 12:40:00*0.69937*0.69944*0.69956*0.699
01/14/2016 12:45:00*0.69944*0.69977*0.70002*0.69922
01/14/2016 12:50:00*0.69977*0.69987*0.7001*0.69953
01/14/2016 12:55:00*0.69987*0.69978*0.69987*0.69929
01/14/2016 13:00:00*0.69978*0.69939*0.69988*0.69935
01/14/2016 13:05:00*0.69939*0.69988*0.69999*0.69933
01/14/2016 13:10:00*0.69988*0.7007*0.70078*0.69988
01/14/2016 13:15:00*0.7007*0.70059*0.70088*0.70047
01/14/2016 13:20:00*0.70059*0.70058*0.70093*0.70032
01/14/2016 13:25:00*0.70058*0.70125*0.70143*0.70056
01/14/2016 13:30:00*0.70125*0.70106*0.70125*0.7007
01/14/2016 13:35:00*0.70106*0.70087*0.70135*0.70069
01/14/2016 13:40:00*0.70087*0.7006*0.701*0.70045
01/14/2016 13:45:00*0.7006*0.70037*0.70074*0.70027
01/14/2016 13:50:00*0.70037*0.70084*0.70091*0.70031
01/14/2016 13:55:00*0.70084*0.70078*0.70088*0.70041
01/14/2016 14:00:00*0.70078*0.70063*0.70115*0.70062
01/14/2016 14:05:00*0.70063*0.70058*0.70066*0.70001
01/14/2016 14:10:00*0.70058*0.70086*0.701*0.70045
01/14/2016 14:15:00*0.70086*0.70084*0.70101*0.70043
01/14/2016 14:20:00*0.70084*0.70034*0.70119*0.7003
01/14/2016 14:25:00*0.70034*0.70041*0.70059*0.70011
01/14/2016 14:30:00*0.70041*0.70021*0.70057*0.69992
01/14/2016 14:35:00*0.70021*0.70051*0.70055*0.7002
01/14/2016 14:40:00*0.70051*0.70002*0.70051*0.69993
01/14/2016 14:45:00*0.70002*0.70027*0.70059*0.70002
01/14/2016 14:50:00*0.70027*0.70043*0.70063*0.70024
01/14/2016 14:55:00*0.70043*0.69987*0.70048*0.69966
01/14/2016 15:00:00*0.69987*0.69993*0.70041*0.69987
01/14/2016 15:05:00*0.69993*0.70027*0.70036*0.69978
01/14/2016 15:10:00*0.70027*0.70051*0.70064*0.70027
01/14/2016 15:15:00*0.70051*0.70051*0.70073*0.70051
01/14/2016 15:20:00*0.70051*0.70077*0.70106*0.70051
01/14/2016 15:25:00*0.70077*0.70051*0.7009*0.70042
01/14/2016 15:30:00*0.70051*0.70056*0.7006*0.70037
01/14/2016 15:35:00*0.70056*0.69976*0.70058*0.69971
01/14/2016 15:40:00*0.69976*0.69968*0.70005*0.69948
01/14/2016 15:45:00*0.69968*0.69961*0.69968*0.69909
01/14/2016 15:50:00*0.69961*0.69937*0.69975*0.6992
01/14/2016 15:55:00*0.69937*0.69955*0.69963*0.69925
01/14/2016 16:00:00*0.69955*0.69957*0.6999*0.69938
01/14/2016 16:05:00*0.69957*0.6996*0.69981*0.6995
01/14/2016 16:10:00*0.6996*0.69955*0.69985*0.69952
01/14/2016 16:15:00*0.69955*0.69956*0.69956*0.69941
01/14/2016 16:20:00*0.69956*0.69962*0.69968*0.69956
01/14/2016 16:25:00*0.69962*0.69924*0.69962*0.69911
01/14/2016 16:30:00*0.69924*0.69909*0.69925*0.69892
01/14/2016 16:35:00*0.69909*0.69915*0.69923*0.69897
01/14/2016 16:40:00*0.69915*0.69888*0.69918*0.69887
01/14/2016 16:45:00*0.69888*0.69881*0.69892*0.69881
01/14/2016 16:50:00*0.69881*0.69887*0.69888*0.69875
01/14/2016 16:55:00*0.69887*0.6989*0.69898*0.69886
01/14/2016 17:00:00*0.6989*0.69891*0.69902*0.69873
