01/12/2016 17:05:00*0.70215*0.70222*0.70245*0.70191
01/12/2016 17:10:00*0.70222*0.70243*0.70243*0.70204
01/12/2016 17:15:00*0.70243*0.70234*0.70245*0.70233
01/12/2016 17:20:00*0.70234*0.70235*0.70237*0.70232
01/12/2016 17:25:00*0.70235*0.70247*0.70247*0.70235
01/12/2016 17:30:00*0.70247*0.7024*0.70248*0.70234
01/12/2016 17:35:00*0.7024*0.70229*0.70242*0.70211
01/12/2016 17:40:00*0.70229*0.70212*0.7023*0.70191
01/12/2016 17:45:00*0.70212*0.702*0.70228*0.70195
01/12/2016 17:50:00*0.702*0.70208*0.70221*0.702
01/12/2016 17:55:00*0.70208*0.70208*0.70212*0.70205
01/12/2016 18:00:00*0.70208*0.70204*0.70216*0.70201
01/12/2016 18:05:00*0.70204*0.70237*0.70241*0.70204
01/12/2016 18:10:00*0.70237*0.70262*0.70275*0.70237
01/12/2016 18:15:00*0.70262*0.70233*0.70262*0.70232
01/12/2016 18:20:00*0.70233*0.70243*0.70248*0.70218
01/12/2016 18:25:00*0.70243*0.7026*0.70265*0.70236
01/12/2016 18:30:00*0.7026*0.70259*0.70264*0.7024
01/12/2016 18:35:00*0.70259*0.70248*0.70259*0.70244
01/12/2016 18:40:00*0.70248*0.70256*0.70275*0.70248
01/12/2016 18:45:00*0.70256*0.70278*0.70279*0.70251
01/12/2016 18:50:00*0.70278*0.70288*0.70289*0.70274
01/12/2016 18:55:00*0.70288*0.70327*0.70327*0.70288
01/12/2016 19:00:00*0.70327*0.7033*0.70333*0.70321
01/12/2016 19:05:00*0.7033*0.70299*0.70342*0.7029
01/12/2016 19:10:00*0.70299*0.70341*0.70347*0.70299
01/12/2016 19:15:00*0.70341*0.70346*0.70351*0.70338
01/12/2016 19:20:00*0.70346*0.7038*0.70398*0.70346
01/12/2016 19:25:00*0.7038*0.70395*0.70404*0.70377
01/12/2016 19:30:00*0.70395*0.70397*0.70407*0.70379
01/12/2016 19:35:00*0.70397*0.70417*0.70425*0.70396
01/12/2016 19:40:00*0.70417*0.70414*0.70417*0.70403
01/12/2016 19:45:00*0.70414*0.70422*0.70435*0.70414
01/12/2016 19:50:00*0.70422*0.70417*0.70423*0.70415
01/12/2016 19:55:00*0.70417*0.70423*0.70426*0.70413
01/12/2016 20:00:00*0.70423*0.70377*0.70423*0.70359
01/12/2016 20:05:00*0.70377*0.70364*0.70387*0.70357
01/12/2016 20:10:00*0.70364*0.70346*0.70376*0.70346
01/12/2016 20:15:00*0.70346*0.70356*0.70366*0.70343
01/12/2016 20:20:00*0.70356*0.70435*0.7044*0.70347
01/12/2016 20:25:00*0.70435*0.70556*0.7056*0.70427
01/12/2016 20:30:00*0.70556*0.70565*0.70583*0.70543
01/12/2016 20:35:00*0.70565*0.70518*0.70565*0.70507
01/12/2016 20:40:00*0.70518*0.70519*0.70557*0.70518
01/12/2016 20:45:00*0.70519*0.70542*0.70545*0.70519
01/12/2016 20:50:00*0.70542*0.70532*0.7056*0.70528
01/12/2016 20:55:00*0.70532*0.70552*0.70572*0.7053
01/12/2016 21:00:00*0.70552*0.70561*0.7057*0.70551
01/12/2016 21:05:00*0.70561*0.70665*0.70687*0.70561
01/12/2016 21:10:00*0.70665*0.70702*0.70705*0.70655
01/12/2016 21:15:00*0.70702*0.70655*0.70705*0.70655
01/12/2016 21:20:00*0.70655*0.70614*0.70656*0.70593
01/12/2016 21:25:00*0.70614*0.70582*0.70624*0.70582
01/12/2016 21:30:00*0.70582*0.70606*0.70609*0.70574
01/12/2016 21:35:00*0.70606*0.70624*0.70633*0.70606
01/12/2016 21:40:00*0.70624*0.70634*0.70639*0.70623
01/12/2016 21:45:00*0.70634*0.70607*0.70641*0.70607
01/12/2016 21:50:00*0.70607*0.70575*0.70607*0.70566
01/12/2016 21:55:00*0.70575*0.70562*0.70575*0.70547
01/12/2016 22:00:00*0.70562*0.7055*0.706*0.7055
01/12/2016 22:05:00*0.7055*0.70538*0.70551*0.70524
01/12/2016 22:10:00*0.70538*0.70532*0.70552*0.70531
01/12/2016 22:15:00*0.70532*0.70512*0.70538*0.70501
01/12/2016 22:20:00*0.70512*0.70526*0.70526*0.70484
01/12/2016 22:25:00*0.70526*0.70477*0.70527*0.70477
01/12/2016 22:30:00*0.70477*0.70509*0.70512*0.70476
01/12/2016 22:35:00*0.70509*0.70523*0.70542*0.70509
01/12/2016 22:40:00*0.70523*0.70498*0.7053*0.70498
01/12/2016 22:45:00*0.70498*0.70536*0.70536*0.70498
01/12/2016 22:50:00*0.70536*0.70554*0.70564*0.70527
01/12/2016 22:55:00*0.70554*0.70536*0.70554*0.70532
01/12/2016 23:00:00*0.70536*0.70527*0.70536*0.70511
01/12/2016 23:05:00*0.70527*0.70547*0.70548*0.70527
01/12/2016 23:10:00*0.70547*0.70537*0.70553*0.70533
01/12/2016 23:15:00*0.70537*0.70526*0.70538*0.7052
01/12/2016 23:20:00*0.70526*0.7052*0.70526*0.70502
01/12/2016 23:25:00*0.7052*0.70513*0.70522*0.70511
01/12/2016 23:30:00*0.70513*0.70522*0.70525*0.70512
01/12/2016 23:35:00*0.70522*0.70523*0.70524*0.70512
01/12/2016 23:40:00*0.70523*0.70525*0.70536*0.70521
01/12/2016 23:45:00*0.70525*0.70535*0.70535*0.70525
01/12/2016 23:50:00*0.70535*0.70543*0.70545*0.70535
01/12/2016 23:55:00*0.70543*0.70554*0.70555*0.70543
01/13/2016 00:00:00*0.70554*0.70544*0.70556*0.70541
01/13/2016 00:05:00*0.70544*0.70531*0.70545*0.70521
01/13/2016 00:10:00*0.70531*0.70468*0.70532*0.70458
01/13/2016 00:15:00*0.70468*0.70482*0.70484*0.70464
01/13/2016 00:20:00*0.70482*0.70486*0.70495*0.70477
01/13/2016 00:25:00*0.70486*0.70435*0.70492*0.70434
01/13/2016 00:30:00*0.70435*0.70436*0.70447*0.70427
01/13/2016 00:35:00*0.70436*0.70443*0.70452*0.70433
01/13/2016 00:40:00*0.70443*0.70472*0.70478*0.70443
01/13/2016 00:45:00*0.70472*0.70528*0.7053*0.7047
01/13/2016 00:50:00*0.70528*0.70528*0.70531*0.7052
01/13/2016 00:55:00*0.70528*0.70516*0.70531*0.70516
01/13/2016 01:00:00*0.70516*0.70516*0.70518*0.70506
01/13/2016 01:05:00*0.70516*0.70512*0.70519*0.7051
01/13/2016 01:10:00*0.70512*0.70513*0.70518*0.70511
01/13/2016 01:15:00*0.70513*0.70521*0.70525*0.70512
01/13/2016 01:20:00*0.70521*0.70512*0.70524*0.7051
01/13/2016 01:25:00*0.70512*0.70508*0.70517*0.70508
01/13/2016 01:30:00*0.70508*0.70446*0.70515*0.70445
01/13/2016 01:35:00*0.70446*0.70441*0.70449*0.70421
01/13/2016 01:40:00*0.70441*0.70461*0.70463*0.70434
01/13/2016 01:45:00*0.70461*0.7049*0.70492*0.70458
01/13/2016 01:50:00*0.7049*0.70467*0.70501*0.70456
01/13/2016 01:55:00*0.70467*0.7045*0.70476*0.70441
01/13/2016 02:00:00*0.7045*0.70447*0.70454*0.70428
01/13/2016 02:05:00*0.70447*0.70481*0.70502*0.70447
01/13/2016 02:10:00*0.70481*0.70473*0.70495*0.70457
01/13/2016 02:15:00*0.70473*0.70474*0.70482*0.70461
01/13/2016 02:20:00*0.70474*0.7045*0.70476*0.7045
01/13/2016 02:25:00*0.7045*0.70372*0.70467*0.70371
01/13/2016 02:30:00*0.70372*0.70376*0.70427*0.70372
01/13/2016 02:35:00*0.70376*0.70349*0.70387*0.70348
01/13/2016 02:40:00*0.70349*0.70411*0.70413*0.70339
01/13/2016 02:45:00*0.70411*0.70432*0.70455*0.70398
01/13/2016 02:50:00*0.70432*0.70422*0.70433*0.70402
01/13/2016 02:55:00*0.70422*0.70459*0.70468*0.70414
01/13/2016 03:00:00*0.70459*0.70553*0.70563*0.70458
01/13/2016 03:05:00*0.70553*0.70604*0.70635*0.70487
01/13/2016 03:10:00*0.70604*0.70682*0.70684*0.70596
01/13/2016 03:15:00*0.70682*0.70736*0.70764*0.70643
01/13/2016 03:20:00*0.70736*0.70651*0.70742*0.70651
01/13/2016 03:25:00*0.70651*0.70616*0.70668*0.706
01/13/2016 03:30:00*0.70616*0.70598*0.7063*0.70597
01/13/2016 03:35:00*0.70598*0.70646*0.70647*0.70563
01/13/2016 03:40:00*0.70646*0.70657*0.70668*0.70634
01/13/2016 03:45:00*0.70657*0.70726*0.70746*0.70653
01/13/2016 03:50:00*0.70726*0.70752*0.70762*0.70717
01/13/2016 03:55:00*0.70752*0.70852*0.70853*0.7075
01/13/2016 04:00:00*0.70852*0.7078*0.70852*0.70756
01/13/2016 04:05:00*0.7078*0.70777*0.70801*0.70754
01/13/2016 04:10:00*0.70777*0.708*0.70823*0.70763
01/13/2016 04:15:00*0.708*0.70817*0.70857*0.70787
01/13/2016 04:20:00*0.70817*0.70802*0.70842*0.70779
01/13/2016 04:25:00*0.70802*0.70852*0.70876*0.70793
01/13/2016 04:30:00*0.70852*0.70935*0.70976*0.70851
01/13/2016 04:35:00*0.70935*0.70981*0.70985*0.70909
01/13/2016 04:40:00*0.70981*0.70926*0.70994*0.70918
01/13/2016 04:45:00*0.70926*0.70883*0.70934*0.70868
01/13/2016 04:50:00*0.70883*0.70879*0.70904*0.70865
01/13/2016 04:55:00*0.70879*0.70869*0.7088*0.70837
01/13/2016 05:00:00*0.70869*0.70825*0.7087*0.70811
01/13/2016 05:05:00*0.70825*0.70904*0.70908*0.7081
01/13/2016 05:10:00*0.70904*0.70881*0.70907*0.7085
01/13/2016 05:15:00*0.70881*0.70872*0.70905*0.70862
01/13/2016 05:20:00*0.70872*0.70904*0.70911*0.70872
01/13/2016 05:25:00*0.70904*0.70842*0.7091*0.7084
01/13/2016 05:30:00*0.70842*0.70823*0.70846*0.70812
01/13/2016 05:35:00*0.70823*0.70851*0.70863*0.70814
01/13/2016 05:40:00*0.70851*0.70803*0.70852*0.70802
01/13/2016 05:45:00*0.70803*0.70879*0.7088*0.70802
01/13/2016 05:50:00*0.70879*0.7085*0.70896*0.70844
01/13/2016 05:55:00*0.7085*0.7084*0.70851*0.70827
01/13/2016 06:00:00*0.7084*0.70905*0.70919*0.70824
01/13/2016 06:05:00*0.70905*0.70844*0.70911*0.70813
01/13/2016 06:10:00*0.70844*0.70819*0.70845*0.70807
01/13/2016 06:15:00*0.70819*0.7083*0.70844*0.708
01/13/2016 06:20:00*0.7083*0.7088*0.70887*0.70827
01/13/2016 06:25:00*0.7088*0.70859*0.70883*0.70841
01/13/2016 06:30:00*0.70859*0.70828*0.70874*0.70826
01/13/2016 06:35:00*0.70828*0.70784*0.70851*0.7075
01/13/2016 06:40:00*0.70784*0.70803*0.70807*0.70764
01/13/2016 06:45:00*0.70803*0.70821*0.70846*0.70803
01/13/2016 06:50:00*0.70821*0.70807*0.70844*0.70807
01/13/2016 06:55:00*0.70807*0.70805*0.70813*0.70786
01/13/2016 07:00:00*0.70805*0.70763*0.70805*0.70763
01/13/2016 07:05:00*0.70763*0.70778*0.70784*0.70748
01/13/2016 07:10:00*0.70778*0.70789*0.70789*0.70755
01/13/2016 07:15:00*0.70789*0.70866*0.70866*0.70781
01/13/2016 07:20:00*0.70866*0.709*0.709*0.70843
01/13/2016 07:25:00*0.709*0.70953*0.70966*0.709
01/13/2016 07:30:00*0.70953*0.70989*0.70992*0.70947
01/13/2016 07:35:00*0.70989*0.71001*0.71021*0.70989
01/13/2016 07:40:00*0.71001*0.70932*0.71012*0.70923
01/13/2016 07:45:00*0.70932*0.70942*0.70963*0.70922
01/13/2016 07:50:00*0.70942*0.71012*0.71017*0.7094
01/13/2016 07:55:00*0.71012*0.7098*0.71036*0.70973
01/13/2016 08:00:00*0.7098*0.70954*0.70999*0.70954
01/13/2016 08:05:00*0.70954*0.70879*0.70967*0.70867
01/13/2016 08:10:00*0.70879*0.7092*0.70924*0.7087
01/13/2016 08:15:00*0.7092*0.70995*0.70995*0.7092
01/13/2016 08:20:00*0.70995*0.71025*0.71029*0.70975
01/13/2016 08:25:00*0.71025*0.71002*0.7104*0.70987
01/13/2016 08:30:00*0.71002*0.71027*0.71031*0.70984
01/13/2016 08:35:00*0.71027*0.71034*0.71069*0.71016
01/13/2016 08:40:00*0.71034*0.71045*0.71099*0.71022
01/13/2016 08:45:00*0.71045*0.70954*0.71055*0.70954
01/13/2016 08:50:00*0.70954*0.7093*0.70984*0.70922
01/13/2016 08:55:00*0.7093*0.70884*0.70957*0.70881
01/13/2016 09:00:00*0.70884*0.70902*0.70909*0.7085
01/13/2016 09:05:00*0.70902*0.70913*0.70974*0.70867
01/13/2016 09:10:00*0.70913*0.70858*0.70929*0.70844
01/13/2016 09:15:00*0.70858*0.70856*0.70886*0.70824
01/13/2016 09:20:00*0.70856*0.70824*0.70864*0.70801
01/13/2016 09:25:00*0.70824*0.70842*0.7087*0.70808
01/13/2016 09:30:00*0.70842*0.70882*0.70898*0.70836
01/13/2016 09:35:00*0.70882*0.70846*0.70912*0.70831
01/13/2016 09:40:00*0.70846*0.70917*0.70917*0.70766
01/13/2016 09:45:00*0.70917*0.70883*0.7092*0.70867
01/13/2016 09:50:00*0.70883*0.70902*0.70928*0.70869
01/13/2016 09:55:00*0.70902*0.70851*0.70928*0.70849
01/13/2016 10:00:00*0.70851*0.70878*0.70904*0.70833
01/13/2016 10:05:00*0.70878*0.7084*0.70924*0.7079
01/13/2016 10:10:00*0.7084*0.70859*0.70879*0.70777
01/13/2016 10:15:00*0.70859*0.70797*0.7087*0.70788
01/13/2016 10:20:00*0.70797*0.70765*0.70811*0.70752
01/13/2016 10:25:00*0.70765*0.70774*0.7078*0.7073
01/13/2016 10:30:00*0.70774*0.70694*0.70776*0.70667
01/13/2016 10:35:00*0.70694*0.70427*0.70694*0.70414
01/13/2016 10:40:00*0.70427*0.70468*0.70569*0.70424
01/13/2016 10:45:00*0.70468*0.70532*0.70585*0.70421
01/13/2016 10:50:00*0.70532*0.70577*0.70616*0.70499
01/13/2016 10:55:00*0.70577*0.70573*0.70625*0.70476
01/13/2016 11:00:00*0.70573*0.70786*0.70786*0.70538
01/13/2016 11:05:00*0.70786*0.70644*0.70805*0.70636
01/13/2016 11:10:00*0.70644*0.70565*0.70684*0.70558
01/13/2016 11:15:00*0.70565*0.70628*0.70682*0.70557
01/13/2016 11:20:00*0.70628*0.7069*0.70706*0.70592
01/13/2016 11:25:00*0.7069*0.706*0.70711*0.7059
01/13/2016 11:30:00*0.706*0.70551*0.70604*0.70495
01/13/2016 11:35:00*0.70551*0.7058*0.70613*0.70546
01/13/2016 11:40:00*0.7058*0.70619*0.70653*0.7058
01/13/2016 11:45:00*0.70619*0.7054*0.70623*0.70533
01/13/2016 11:50:00*0.7054*0.70499*0.7056*0.70498
01/13/2016 11:55:00*0.70499*0.70501*0.70532*0.70481
01/13/2016 12:00:00*0.70501*0.7038*0.70501*0.70371
01/13/2016 12:05:00*0.7038*0.70392*0.70435*0.70373
01/13/2016 12:10:00*0.70392*0.7039*0.7041*0.70369
01/13/2016 12:15:00*0.7039*0.7044*0.70452*0.7039
01/13/2016 12:20:00*0.7044*0.7044*0.70469*0.70424
01/13/2016 12:25:00*0.7044*0.7047*0.70506*0.70423
01/13/2016 12:30:00*0.7047*0.70424*0.70481*0.7042
01/13/2016 12:35:00*0.70424*0.70401*0.70424*0.70349
01/13/2016 12:40:00*0.70401*0.7034*0.70411*0.7034
01/13/2016 12:45:00*0.7034*0.70356*0.7039*0.7033
01/13/2016 12:50:00*0.70356*0.70412*0.70417*0.70352
01/13/2016 12:55:00*0.70412*0.70388*0.70416*0.70371
01/13/2016 13:00:00*0.70388*0.7039*0.70407*0.70358
01/13/2016 13:05:00*0.7039*0.70314*0.704*0.70304
01/13/2016 13:10:00*0.70314*0.70314*0.70323*0.70273
01/13/2016 13:15:00*0.70314*0.70327*0.70366*0.703
01/13/2016 13:20:00*0.70327*0.70327*0.70349*0.70316
01/13/2016 13:25:00*0.70327*0.7027*0.7033*0.70244
01/13/2016 13:30:00*0.7027*0.70239*0.70283*0.70208
01/13/2016 13:35:00*0.70239*0.70296*0.7031*0.70235
01/13/2016 13:40:00*0.70296*0.70172*0.70298*0.70165
01/13/2016 13:45:00*0.70172*0.70157*0.70205*0.7012
01/13/2016 13:50:00*0.70157*0.70168*0.70205*0.7013
01/13/2016 13:55:00*0.70168*0.70211*0.70239*0.70131
01/13/2016 14:00:00*0.70211*0.70175*0.70241*0.70168
01/13/2016 14:05:00*0.70175*0.70207*0.70262*0.70162
01/13/2016 14:10:00*0.70207*0.7019*0.70215*0.70149
01/13/2016 14:15:00*0.7019*0.70185*0.70244*0.70152
01/13/2016 14:20:00*0.70185*0.70108*0.70185*0.70087
01/13/2016 14:25:00*0.70108*0.70113*0.70136*0.70049
01/13/2016 14:30:00*0.70113*0.7016*0.70174*0.70087
01/13/2016 14:35:00*0.7016*0.70008*0.7016*0.70004
01/13/2016 14:40:00*0.70008*0.70081*0.70093*0.7
01/13/2016 14:45:00*0.70081*0.69947*0.70082*0.69916
01/13/2016 14:50:00*0.69947*0.69923*0.69982*0.69915
01/13/2016 14:55:00*0.69923*0.70048*0.70055*0.69922
01/13/2016 15:00:00*0.70048*0.70043*0.70125*0.70035
01/13/2016 15:05:00*0.70043*0.70056*0.70097*0.70043
01/13/2016 15:10:00*0.70056*0.70059*0.70071*0.70023
01/13/2016 15:15:00*0.70059*0.70023*0.70063*0.70023
01/13/2016 15:20:00*0.70023*0.70103*0.7013*0.70023
01/13/2016 15:25:00*0.70103*0.7007*0.70103*0.70029
01/13/2016 15:30:00*0.7007*0.70062*0.7012*0.70054
01/13/2016 15:35:00*0.70062*0.70094*0.70105*0.70053
01/13/2016 15:40:00*0.70094*0.70096*0.70108*0.70054
01/13/2016 15:45:00*0.70096*0.70076*0.70115*0.70076
01/13/2016 15:50:00*0.70076*0.70055*0.70098*0.70033
01/13/2016 15:55:00*0.70055*0.70063*0.70088*0.70023
01/13/2016 16:00:00*0.70063*0.70056*0.70077*0.7003
01/13/2016 16:05:00*0.70056*0.70098*0.70101*0.70036
01/13/2016 16:10:00*0.70098*0.70104*0.70106*0.70085
01/13/2016 16:15:00*0.70104*0.70025*0.70106*0.70023
01/13/2016 16:20:00*0.70025*0.70075*0.70088*0.70025
01/13/2016 16:25:00*0.70075*0.69995*0.70082*0.69981
01/13/2016 16:30:00*0.69995*0.69952*0.69996*0.69952
01/13/2016 16:35:00*0.69952*0.69956*0.69956*0.69934
01/13/2016 16:40:00*0.69956*0.6997*0.69971*0.69945
01/13/2016 16:45:00*0.6997*0.70032*0.70037*0.69967
01/13/2016 16:50:00*0.70032*0.70062*0.70064*0.70017
01/13/2016 16:55:00*0.70062*0.70114*0.70115*0.70062
01/13/2016 17:00:00*0.70114*0.70049*0.70126*0.70015
