01/11/2016 17:05:00*0.70395*0.7043*0.70431*0.70387
01/11/2016 17:10:00*0.7043*0.70407*0.70433*0.70373
01/11/2016 17:15:00*0.70407*0.70418*0.70421*0.70405
01/11/2016 17:20:00*0.70418*0.70412*0.70431*0.70364
01/11/2016 17:25:00*0.70412*0.70364*0.70422*0.70361
01/11/2016 17:30:00*0.70364*0.70397*0.70417*0.70362
01/11/2016 17:35:00*0.70397*0.70383*0.70433*0.70355
01/11/2016 17:40:00*0.70383*0.70355*0.70419*0.70355
01/11/2016 17:45:00*0.70355*0.70383*0.70406*0.70351
01/11/2016 17:50:00*0.70383*0.7039*0.70399*0.70383
01/11/2016 17:55:00*0.7039*0.70393*0.70396*0.70385
01/11/2016 18:00:00*0.70393*0.7039*0.70404*0.70389
01/11/2016 18:05:00*0.7039*0.70393*0.70417*0.7039
01/11/2016 18:10:00*0.70393*0.70382*0.704*0.70381
01/11/2016 18:15:00*0.70382*0.70365*0.70385*0.70365
01/11/2016 18:20:00*0.70365*0.70342*0.70366*0.7034
01/11/2016 18:25:00*0.70342*0.70365*0.70365*0.70341
01/11/2016 18:30:00*0.70365*0.70358*0.70372*0.70356
01/11/2016 18:35:00*0.70358*0.70373*0.70391*0.70358
01/11/2016 18:40:00*0.70373*0.70374*0.70383*0.70365
01/11/2016 18:45:00*0.70374*0.7037*0.70374*0.70363
01/11/2016 18:50:00*0.7037*0.7037*0.7038*0.70365
01/11/2016 18:55:00*0.7037*0.70384*0.70389*0.7037
01/11/2016 19:00:00*0.70384*0.70385*0.70389*0.70382
01/11/2016 19:05:00*0.70385*0.7038*0.70388*0.70373
01/11/2016 19:10:00*0.7038*0.70365*0.70381*0.70363
01/11/2016 19:15:00*0.70365*0.70363*0.70366*0.70346
01/11/2016 19:20:00*0.70363*0.70372*0.70384*0.70363
01/11/2016 19:25:00*0.70372*0.7037*0.70372*0.70359
01/11/2016 19:30:00*0.7037*0.70382*0.70387*0.70369
01/11/2016 19:35:00*0.70382*0.704*0.7041*0.70377
01/11/2016 19:40:00*0.704*0.70432*0.70436*0.7039
01/11/2016 19:45:00*0.70432*0.70456*0.70458*0.70432
01/11/2016 19:50:00*0.70456*0.70458*0.7047*0.70451
01/11/2016 19:55:00*0.70458*0.70478*0.70484*0.70455
01/11/2016 20:00:00*0.70478*0.70478*0.70493*0.70456
01/11/2016 20:05:00*0.70478*0.70504*0.70508*0.70476
01/11/2016 20:10:00*0.70504*0.70466*0.70505*0.70465
01/11/2016 20:15:00*0.70466*0.70439*0.70468*0.70439
01/11/2016 20:20:00*0.70439*0.7045*0.70523*0.70423
01/11/2016 20:25:00*0.7045*0.70484*0.70488*0.70434
01/11/2016 20:30:00*0.70484*0.70423*0.70484*0.70416
01/11/2016 20:35:00*0.70423*0.70426*0.70451*0.70421
01/11/2016 20:40:00*0.70426*0.7035*0.70431*0.70344
01/11/2016 20:45:00*0.7035*0.70371*0.70403*0.70348
01/11/2016 20:50:00*0.70371*0.70414*0.70446*0.7037
01/11/2016 20:55:00*0.70414*0.70416*0.70427*0.70401
01/11/2016 21:00:00*0.70416*0.70413*0.70416*0.70388
01/11/2016 21:05:00*0.70413*0.70416*0.70418*0.70394
01/11/2016 21:10:00*0.70416*0.70358*0.70419*0.70355
01/11/2016 21:15:00*0.70358*0.70349*0.70369*0.70332
01/11/2016 21:20:00*0.70349*0.70341*0.70355*0.70337
01/11/2016 21:25:00*0.70341*0.70333*0.70341*0.70327
01/11/2016 21:30:00*0.70333*0.70316*0.70334*0.70308
01/11/2016 21:35:00*0.70316*0.70299*0.70316*0.70284
01/11/2016 21:40:00*0.70299*0.70225*0.70299*0.70225
01/11/2016 21:45:00*0.70225*0.70232*0.70244*0.70202
01/11/2016 21:50:00*0.70232*0.7018*0.70236*0.70177
01/11/2016 21:55:00*0.7018*0.70178*0.70182*0.70168
01/11/2016 22:00:00*0.70178*0.70184*0.70192*0.70173
01/11/2016 22:05:00*0.70184*0.70209*0.70217*0.70178
01/11/2016 22:10:00*0.70209*0.70187*0.70212*0.70187
01/11/2016 22:15:00*0.70187*0.7017*0.70188*0.70164
01/11/2016 22:20:00*0.7017*0.70193*0.70199*0.70168
01/11/2016 22:25:00*0.70193*0.70229*0.70238*0.70193
01/11/2016 22:30:00*0.70229*0.70243*0.70243*0.70215
01/11/2016 22:35:00*0.70243*0.70239*0.7025*0.70239
01/11/2016 22:40:00*0.70239*0.70224*0.7024*0.70204
01/11/2016 22:45:00*0.70224*0.70202*0.70224*0.70201
01/11/2016 22:50:00*0.70202*0.7017*0.70205*0.70165
01/11/2016 22:55:00*0.7017*0.70193*0.70193*0.70169
01/11/2016 23:00:00*0.70193*0.70198*0.70203*0.7018
01/11/2016 23:05:00*0.70198*0.70199*0.70202*0.70196
01/11/2016 23:10:00*0.70199*0.70195*0.70201*0.70186
01/11/2016 23:15:00*0.70195*0.7021*0.70214*0.70194
01/11/2016 23:20:00*0.7021*0.70216*0.70216*0.70198
01/11/2016 23:25:00*0.70216*0.70237*0.70244*0.702
01/11/2016 23:30:00*0.70237*0.70235*0.70246*0.70231
01/11/2016 23:35:00*0.70235*0.70227*0.70235*0.70214
01/11/2016 23:40:00*0.70227*0.7021*0.70241*0.7021
01/11/2016 23:45:00*0.7021*0.70199*0.70211*0.70177
01/11/2016 23:50:00*0.70199*0.70168*0.70199*0.70168
01/11/2016 23:55:00*0.70168*0.70143*0.70169*0.70138
01/12/2016 00:00:00*0.70143*0.70153*0.70154*0.70133
01/12/2016 00:05:00*0.70153*0.70141*0.70163*0.70141
01/12/2016 00:10:00*0.70141*0.70173*0.70176*0.70138
01/12/2016 00:15:00*0.70173*0.70183*0.70183*0.70168
01/12/2016 00:20:00*0.70183*0.70176*0.70183*0.70161
01/12/2016 00:25:00*0.70176*0.70147*0.70177*0.70142
01/12/2016 00:30:00*0.70147*0.70133*0.70148*0.70125
01/12/2016 00:35:00*0.70133*0.70131*0.70135*0.70127
01/12/2016 00:40:00*0.70131*0.7012*0.70141*0.70113
01/12/2016 00:45:00*0.7012*0.70132*0.70132*0.70108
01/12/2016 00:50:00*0.70132*0.70174*0.70179*0.70132
01/12/2016 00:55:00*0.70174*0.7017*0.70191*0.7017
01/12/2016 01:00:00*0.7017*0.7016*0.70175*0.70127
01/12/2016 01:05:00*0.7016*0.70176*0.70176*0.70153
01/12/2016 01:10:00*0.70176*0.70163*0.70183*0.70163
01/12/2016 01:15:00*0.70163*0.70133*0.70163*0.7009
01/12/2016 01:20:00*0.70133*0.70121*0.70146*0.70107
01/12/2016 01:25:00*0.70121*0.70147*0.70148*0.70121
01/12/2016 01:30:00*0.70147*0.70089*0.70151*0.70089
01/12/2016 01:35:00*0.70089*0.70103*0.70104*0.70078
01/12/2016 01:40:00*0.70103*0.7011*0.7011*0.70096
01/12/2016 01:45:00*0.7011*0.70031*0.70111*0.70027
01/12/2016 01:50:00*0.70031*0.70036*0.70056*0.70027
01/12/2016 01:55:00*0.70036*0.70081*0.7009*0.70034
01/12/2016 02:00:00*0.70081*0.70132*0.70138*0.70069
01/12/2016 02:05:00*0.70132*0.70176*0.7021*0.70104
01/12/2016 02:10:00*0.70176*0.70086*0.70178*0.70086
01/12/2016 02:15:00*0.70086*0.70058*0.70091*0.70028
01/12/2016 02:20:00*0.70058*0.70065*0.70074*0.70018
01/12/2016 02:25:00*0.70065*0.7008*0.70103*0.7004
01/12/2016 02:30:00*0.7008*0.70051*0.70089*0.70049
01/12/2016 02:35:00*0.70051*0.70018*0.70052*0.70006
01/12/2016 02:40:00*0.70018*0.7001*0.70046*0.69997
01/12/2016 02:45:00*0.7001*0.70036*0.70038*0.7001
01/12/2016 02:50:00*0.70036*0.70044*0.70059*0.70025
01/12/2016 02:55:00*0.70044*0.70052*0.70072*0.70026
01/12/2016 03:00:00*0.70052*0.69984*0.70053*0.69947
01/12/2016 03:05:00*0.69984*0.69915*0.69987*0.69857
01/12/2016 03:10:00*0.69915*0.69917*0.69925*0.69884
01/12/2016 03:15:00*0.69917*0.69963*0.69972*0.69874
01/12/2016 03:20:00*0.69963*0.69988*0.70009*0.69958
01/12/2016 03:25:00*0.69988*0.69995*0.70039*0.6994
01/12/2016 03:30:00*0.69995*0.70004*0.70038*0.6997
01/12/2016 03:35:00*0.70004*0.70044*0.70071*0.70001
01/12/2016 03:40:00*0.70044*0.70018*0.70057*0.70016
01/12/2016 03:45:00*0.70018*0.69931*0.70036*0.69899
01/12/2016 03:50:00*0.69931*0.69923*0.69975*0.69908
01/12/2016 03:55:00*0.69923*0.69989*0.69991*0.69922
01/12/2016 04:00:00*0.69989*0.69966*0.70004*0.69948
01/12/2016 04:05:00*0.69966*0.69912*0.69976*0.69893
01/12/2016 04:10:00*0.69912*0.69988*0.70003*0.69912
01/12/2016 04:15:00*0.69988*0.70032*0.70032*0.69963
01/12/2016 04:20:00*0.70032*0.7009*0.70138*0.7003
01/12/2016 04:25:00*0.7009*0.70129*0.70136*0.70081
01/12/2016 04:30:00*0.70129*0.70196*0.70221*0.70123
01/12/2016 04:35:00*0.70196*0.70235*0.70248*0.70163
01/12/2016 04:40:00*0.70235*0.70186*0.70268*0.70186
01/12/2016 04:45:00*0.70186*0.70188*0.70223*0.70171
01/12/2016 04:50:00*0.70188*0.70247*0.70261*0.70177
01/12/2016 04:55:00*0.70247*0.70258*0.70302*0.70247
01/12/2016 05:00:00*0.70258*0.70283*0.70301*0.70239
01/12/2016 05:05:00*0.70283*0.70348*0.7035*0.7028
01/12/2016 05:10:00*0.70348*0.7033*0.70383*0.70322
01/12/2016 05:15:00*0.7033*0.70373*0.70396*0.70305
01/12/2016 05:20:00*0.70373*0.70302*0.7038*0.70296
01/12/2016 05:25:00*0.70302*0.70329*0.70352*0.703
01/12/2016 05:30:00*0.70329*0.70337*0.70378*0.70325
01/12/2016 05:35:00*0.70337*0.70325*0.70341*0.70301
01/12/2016 05:40:00*0.70325*0.70401*0.70417*0.70325
01/12/2016 05:45:00*0.70401*0.70428*0.70428*0.70376
01/12/2016 05:50:00*0.70428*0.70406*0.70434*0.70362
01/12/2016 05:55:00*0.70406*0.70348*0.70412*0.70323
01/12/2016 06:00:00*0.70348*0.70387*0.70414*0.70348
01/12/2016 06:05:00*0.70387*0.70378*0.70435*0.70375
01/12/2016 06:10:00*0.70378*0.70347*0.70387*0.70332
01/12/2016 06:15:00*0.70347*0.70309*0.70352*0.70293
01/12/2016 06:20:00*0.70309*0.70312*0.70326*0.70304
01/12/2016 06:25:00*0.70312*0.70343*0.70367*0.70311
01/12/2016 06:30:00*0.70343*0.70373*0.70401*0.70336
01/12/2016 06:35:00*0.70373*0.70368*0.70439*0.70366
01/12/2016 06:40:00*0.70368*0.70343*0.70368*0.70282
01/12/2016 06:45:00*0.70343*0.7033*0.70352*0.70328
01/12/2016 06:50:00*0.7033*0.70351*0.70376*0.7032
01/12/2016 06:55:00*0.70351*0.70315*0.70351*0.70287
01/12/2016 07:00:00*0.70315*0.70347*0.70362*0.70282
01/12/2016 07:05:00*0.70347*0.70341*0.70362*0.70317
01/12/2016 07:10:00*0.70341*0.70306*0.70341*0.70291
01/12/2016 07:15:00*0.70306*0.70268*0.7031*0.70251
01/12/2016 07:20:00*0.70268*0.7028*0.7029*0.70252
01/12/2016 07:25:00*0.7028*0.70332*0.70337*0.70266
01/12/2016 07:30:00*0.70332*0.70341*0.70405*0.70323
01/12/2016 07:35:00*0.70341*0.70327*0.70344*0.70281
01/12/2016 07:40:00*0.70327*0.70361*0.70369*0.70307
01/12/2016 07:45:00*0.70361*0.70363*0.70388*0.70353
01/12/2016 07:50:00*0.70363*0.70412*0.70473*0.70356
01/12/2016 07:55:00*0.70412*0.70417*0.70459*0.70396
01/12/2016 08:00:00*0.70417*0.70479*0.70518*0.7038
01/12/2016 08:05:00*0.70479*0.70536*0.7055*0.70467
01/12/2016 08:10:00*0.70536*0.70525*0.70573*0.70502
01/12/2016 08:15:00*0.70525*0.70581*0.70595*0.70505
01/12/2016 08:20:00*0.70581*0.7059*0.70629*0.70576
01/12/2016 08:25:00*0.7059*0.70566*0.70594*0.70551
01/12/2016 08:30:00*0.70566*0.70489*0.70566*0.70489
01/12/2016 08:35:00*0.70489*0.7045*0.70499*0.70418
01/12/2016 08:40:00*0.7045*0.70439*0.70496*0.70416
01/12/2016 08:45:00*0.70439*0.70423*0.70439*0.70341
01/12/2016 08:50:00*0.70423*0.70437*0.70448*0.70396
01/12/2016 08:55:00*0.70437*0.70462*0.70492*0.7041
01/12/2016 09:00:00*0.70462*0.70466*0.70486*0.70415
01/12/2016 09:05:00*0.70466*0.70442*0.70497*0.70434
01/12/2016 09:10:00*0.70442*0.70477*0.70504*0.70429
01/12/2016 09:15:00*0.70477*0.70436*0.70486*0.70417
01/12/2016 09:20:00*0.70436*0.7041*0.7046*0.7041
01/12/2016 09:25:00*0.7041*0.70417*0.70446*0.70402
01/12/2016 09:30:00*0.70417*0.70361*0.70423*0.70331
01/12/2016 09:35:00*0.70361*0.70347*0.70369*0.70286
01/12/2016 09:40:00*0.70347*0.70446*0.70446*0.70318
01/12/2016 09:45:00*0.70446*0.70478*0.70479*0.70419
01/12/2016 09:50:00*0.70478*0.70516*0.7053*0.7047
01/12/2016 09:55:00*0.70516*0.70472*0.70555*0.70469
01/12/2016 10:00:00*0.70472*0.70454*0.70504*0.70453
01/12/2016 10:05:00*0.70454*0.70407*0.70511*0.70403
01/12/2016 10:10:00*0.70407*0.70365*0.70454*0.70307
01/12/2016 10:15:00*0.70365*0.70324*0.70399*0.70319
01/12/2016 10:20:00*0.70324*0.70294*0.70332*0.70235
01/12/2016 10:25:00*0.70294*0.7023*0.70325*0.70228
01/12/2016 10:30:00*0.7023*0.70238*0.70281*0.70194
01/12/2016 10:35:00*0.70238*0.70289*0.70329*0.7023
01/12/2016 10:40:00*0.70289*0.70186*0.7029*0.70185
01/12/2016 10:45:00*0.70186*0.70259*0.70309*0.70185
01/12/2016 10:50:00*0.70259*0.70176*0.70287*0.70176
01/12/2016 10:55:00*0.70176*0.70235*0.7024*0.70157
01/12/2016 11:00:00*0.70235*0.70292*0.70301*0.70234
01/12/2016 11:05:00*0.70292*0.70274*0.70314*0.70238
01/12/2016 11:10:00*0.70274*0.70228*0.70274*0.70185
01/12/2016 11:15:00*0.70228*0.70135*0.70228*0.70086
01/12/2016 11:20:00*0.70135*0.70197*0.70207*0.70105
01/12/2016 11:25:00*0.70197*0.70181*0.702*0.70114
01/12/2016 11:30:00*0.70181*0.70207*0.70226*0.70115
01/12/2016 11:35:00*0.70207*0.70219*0.70222*0.70159
01/12/2016 11:40:00*0.70219*0.70086*0.70221*0.70018
01/12/2016 11:45:00*0.70086*0.70133*0.70214*0.70078
01/12/2016 11:50:00*0.70133*0.70163*0.70179*0.70079
01/12/2016 11:55:00*0.70163*0.7018*0.70229*0.70163
01/12/2016 12:00:00*0.7018*0.70141*0.702*0.70127
01/12/2016 12:05:00*0.70141*0.70257*0.70257*0.70127
01/12/2016 12:10:00*0.70257*0.70279*0.70327*0.70255
01/12/2016 12:15:00*0.70279*0.70218*0.70279*0.70175
01/12/2016 12:20:00*0.70218*0.70169*0.70221*0.7015
01/12/2016 12:25:00*0.70169*0.70148*0.70178*0.70122
01/12/2016 12:30:00*0.70148*0.70153*0.70214*0.70146
01/12/2016 12:35:00*0.70153*0.70093*0.7019*0.70092
01/12/2016 12:40:00*0.70093*0.70164*0.70193*0.70044
01/12/2016 12:45:00*0.70164*0.70149*0.70172*0.70103
01/12/2016 12:50:00*0.70149*0.70221*0.70235*0.70142
01/12/2016 12:55:00*0.70221*0.70189*0.70251*0.70172
01/12/2016 13:00:00*0.70189*0.70157*0.70196*0.70134
01/12/2016 13:05:00*0.70157*0.70186*0.70211*0.70152
01/12/2016 13:10:00*0.70186*0.70168*0.70207*0.70141
01/12/2016 13:15:00*0.70168*0.70245*0.70249*0.70151
01/12/2016 13:20:00*0.70245*0.70222*0.70245*0.70185
01/12/2016 13:25:00*0.70222*0.70223*0.70228*0.70191
01/12/2016 13:30:00*0.70223*0.70215*0.70227*0.70195
01/12/2016 13:35:00*0.70215*0.70195*0.70217*0.70163
01/12/2016 13:40:00*0.70195*0.7018*0.70205*0.70145
01/12/2016 13:45:00*0.7018*0.70143*0.70182*0.70143
01/12/2016 13:50:00*0.70143*0.70185*0.70185*0.70131
01/12/2016 13:55:00*0.70185*0.70162*0.70213*0.70153
01/12/2016 14:00:00*0.70162*0.70165*0.7021*0.70158
01/12/2016 14:05:00*0.70165*0.69992*0.70172*0.69992
01/12/2016 14:10:00*0.69992*0.69957*0.7004*0.69948
01/12/2016 14:15:00*0.69957*0.70023*0.70066*0.69951
01/12/2016 14:20:00*0.70023*0.70038*0.70055*0.69978
01/12/2016 14:25:00*0.70038*0.70109*0.70111*0.70009
01/12/2016 14:30:00*0.70109*0.70081*0.70151*0.70078
01/12/2016 14:35:00*0.70081*0.70124*0.70124*0.70052
01/12/2016 14:40:00*0.70124*0.70189*0.70204*0.70124
01/12/2016 14:45:00*0.70189*0.70152*0.70193*0.70108
01/12/2016 14:50:00*0.70152*0.70162*0.70202*0.70144
01/12/2016 14:55:00*0.70162*0.70233*0.70243*0.70157
01/12/2016 15:00:00*0.70233*0.7023*0.70251*0.70197
01/12/2016 15:05:00*0.7023*0.70179*0.7023*0.70155
01/12/2016 15:10:00*0.70179*0.70134*0.70195*0.70129
01/12/2016 15:15:00*0.70134*0.70147*0.70159*0.70126
01/12/2016 15:20:00*0.70147*0.7021*0.7021*0.70122
01/12/2016 15:25:00*0.7021*0.70262*0.70279*0.70205
01/12/2016 15:30:00*0.70262*0.70267*0.70305*0.70256
01/12/2016 15:35:00*0.70267*0.70241*0.70272*0.70226
01/12/2016 15:40:00*0.70241*0.7021*0.70275*0.70209
01/12/2016 15:45:00*0.7021*0.70255*0.70255*0.70206
01/12/2016 15:50:00*0.70255*0.70239*0.70261*0.70213
01/12/2016 15:55:00*0.70239*0.70307*0.70307*0.70235
01/12/2016 16:00:00*0.70307*0.70286*0.70318*0.70283
01/12/2016 16:05:00*0.70286*0.70242*0.70305*0.70242
01/12/2016 16:10:00*0.70242*0.70249*0.70281*0.70242
01/12/2016 16:15:00*0.70249*0.70206*0.70249*0.70206
01/12/2016 16:20:00*0.70206*0.7019*0.70206*0.70176
01/12/2016 16:25:00*0.7019*0.70193*0.70202*0.7018
01/12/2016 16:30:00*0.70193*0.70233*0.70237*0.70191
01/12/2016 16:35:00*0.70233*0.70196*0.70265*0.70196
01/12/2016 16:40:00*0.70196*0.702*0.70206*0.70193
01/12/2016 16:45:00*0.702*0.70196*0.70209*0.70189
01/12/2016 16:50:00*0.70196*0.70214*0.70224*0.7019
01/12/2016 16:55:00*0.70214*0.70226*0.70233*0.70209
01/12/2016 17:00:00*0.70226*0.70215*0.70242*0.70212
