01/10/2016 17:05:00*0.70159*0.70164*0.70164*0.70091
01/10/2016 17:10:00*0.70164*0.70151*0.70218*0.70137
01/10/2016 17:15:00*0.70151*0.70085*0.70166*0.70085
01/10/2016 17:20:00*0.70085*0.70013*0.701*0.70001
01/10/2016 17:25:00*0.70013*0.70044*0.70085*0.70011
01/10/2016 17:30:00*0.70044*0.70057*0.70068*0.70018
01/10/2016 17:35:00*0.70057*0.70116*0.70123*0.70057
01/10/2016 17:40:00*0.70116*0.70055*0.70116*0.70032
01/10/2016 17:45:00*0.70055*0.70008*0.70055*0.70007
01/10/2016 17:50:00*0.70008*0.69991*0.70011*0.69984
01/10/2016 17:55:00*0.69991*0.69957*0.70025*0.69951
01/10/2016 18:00:00*0.69957*0.6996*0.69968*0.69953
01/10/2016 18:05:00*0.6996*0.69916*0.7002*0.69914
01/10/2016 18:10:00*0.69916*0.69671*0.69922*0.69649
01/10/2016 18:15:00*0.69671*0.69846*0.69846*0.69643
01/10/2016 18:20:00*0.69846*0.69909*0.69913*0.69845
01/10/2016 18:25:00*0.69909*0.69895*0.69937*0.69889
01/10/2016 18:30:00*0.69895*0.69892*0.69919*0.69867
01/10/2016 18:35:00*0.69892*0.69903*0.69918*0.69891
01/10/2016 18:40:00*0.69903*0.69957*0.69962*0.69903
01/10/2016 18:45:00*0.69957*0.69969*0.69978*0.69947
01/10/2016 18:50:00*0.69969*0.69965*0.69986*0.69962
01/10/2016 18:55:00*0.69965*0.69904*0.69965*0.69892
01/10/2016 19:00:00*0.69904*0.69932*0.69937*0.69891
01/10/2016 19:05:00*0.69932*0.69999*0.70017*0.69918
01/10/2016 19:10:00*0.69999*0.69944*0.70001*0.69933
01/10/2016 19:15:00*0.69944*0.70024*0.70025*0.69912
01/10/2016 19:20:00*0.70024*0.69999*0.70028*0.69986
01/10/2016 19:25:00*0.69999*0.69983*0.70015*0.69983
01/10/2016 19:30:00*0.69983*0.69972*0.6999*0.69971
01/10/2016 19:35:00*0.69972*0.69959*0.69973*0.69958
01/10/2016 19:40:00*0.69959*0.69937*0.69967*0.69935
01/10/2016 19:45:00*0.69937*0.69947*0.69955*0.69928
01/10/2016 19:50:00*0.69947*0.69966*0.6997*0.69937
01/10/2016 19:55:00*0.69966*0.69979*0.69981*0.69963
01/10/2016 20:00:00*0.69979*0.69985*0.69995*0.69975
01/10/2016 20:05:00*0.69985*0.70002*0.70013*0.69984
01/10/2016 20:10:00*0.70002*0.70033*0.70043*0.69989
01/10/2016 20:15:00*0.70033*0.69986*0.70033*0.69953
01/10/2016 20:20:00*0.69986*0.70058*0.70113*0.69972
01/10/2016 20:25:00*0.70058*0.69983*0.70083*0.69954
01/10/2016 20:30:00*0.69983*0.69991*0.70007*0.69977
01/10/2016 20:35:00*0.69991*0.69938*0.70002*0.69921
01/10/2016 20:40:00*0.69938*0.6995*0.69957*0.69928
01/10/2016 20:45:00*0.6995*0.69963*0.69976*0.69945
01/10/2016 20:50:00*0.69963*0.69992*0.70005*0.69954
01/10/2016 20:55:00*0.69992*0.69967*0.70024*0.69967
01/10/2016 21:00:00*0.69967*0.70001*0.70023*0.69942
01/10/2016 21:05:00*0.70001*0.70056*0.70069*0.70001
01/10/2016 21:10:00*0.70056*0.70114*0.7012*0.70054
01/10/2016 21:15:00*0.70114*0.70139*0.70146*0.70114
01/10/2016 21:20:00*0.70139*0.70118*0.70151*0.70118
01/10/2016 21:25:00*0.70118*0.70123*0.70133*0.70091
01/10/2016 21:30:00*0.70123*0.70117*0.70128*0.70108
01/10/2016 21:35:00*0.70117*0.70114*0.70132*0.70101
01/10/2016 21:40:00*0.70114*0.70165*0.70165*0.70114
01/10/2016 21:45:00*0.70165*0.70108*0.70165*0.70107
01/10/2016 21:50:00*0.70108*0.70109*0.70112*0.70105
01/10/2016 21:55:00*0.70109*0.70121*0.70121*0.70105
01/10/2016 22:00:00*0.70121*0.7014*0.70153*0.70116
01/10/2016 22:05:00*0.7014*0.70127*0.70145*0.70114
01/10/2016 22:10:00*0.70127*0.7011*0.70128*0.70101
01/10/2016 22:15:00*0.7011*0.70097*0.70123*0.70095
01/10/2016 22:20:00*0.70097*0.70084*0.70097*0.70072
01/10/2016 22:25:00*0.70084*0.7008*0.70089*0.70069
01/10/2016 22:30:00*0.7008*0.70106*0.70106*0.7008
01/10/2016 22:35:00*0.70106*0.70088*0.70106*0.70087
01/10/2016 22:40:00*0.70088*0.70121*0.70121*0.70088
01/10/2016 22:45:00*0.70121*0.70134*0.70143*0.70121
01/10/2016 22:50:00*0.70134*0.7016*0.7016*0.70126
01/10/2016 22:55:00*0.7016*0.70185*0.70195*0.70159
01/10/2016 23:00:00*0.70185*0.70168*0.70208*0.70159
01/10/2016 23:05:00*0.70168*0.70183*0.70185*0.7016
01/10/2016 23:10:00*0.70183*0.70173*0.70185*0.70159
01/10/2016 23:15:00*0.70173*0.70189*0.702*0.70173
01/10/2016 23:20:00*0.70189*0.70193*0.70201*0.70188
01/10/2016 23:25:00*0.70193*0.70203*0.70205*0.70192
01/10/2016 23:30:00*0.70203*0.70216*0.70219*0.70201
01/10/2016 23:35:00*0.70216*0.70202*0.70216*0.70202
01/10/2016 23:40:00*0.70202*0.70227*0.70237*0.702
01/10/2016 23:45:00*0.70227*0.70233*0.70244*0.70227
01/10/2016 23:50:00*0.70233*0.70202*0.70233*0.702
01/10/2016 23:55:00*0.70202*0.70197*0.70205*0.70194
01/11/2016 00:00:00*0.70197*0.70194*0.70197*0.70179
01/11/2016 00:05:00*0.70194*0.70177*0.70199*0.70175
01/11/2016 00:10:00*0.70177*0.7018*0.70182*0.70175
01/11/2016 00:15:00*0.7018*0.7017*0.70181*0.70168
01/11/2016 00:20:00*0.7017*0.70112*0.7017*0.70111
01/11/2016 00:25:00*0.70112*0.70103*0.70121*0.70102
01/11/2016 00:30:00*0.70103*0.70118*0.70134*0.70103
01/11/2016 00:35:00*0.70118*0.70154*0.70154*0.70118
01/11/2016 00:40:00*0.70154*0.70142*0.70177*0.70133
01/11/2016 00:45:00*0.70142*0.70159*0.70168*0.70142
01/11/2016 00:50:00*0.70159*0.70161*0.7018*0.70145
01/11/2016 00:55:00*0.70161*0.70161*0.70164*0.70148
01/11/2016 01:00:00*0.70161*0.70145*0.70163*0.70141
01/11/2016 01:05:00*0.70145*0.70083*0.70151*0.70083
01/11/2016 01:10:00*0.70083*0.70141*0.70144*0.70083
01/11/2016 01:15:00*0.70141*0.70179*0.70182*0.70134
01/11/2016 01:20:00*0.70179*0.70174*0.70194*0.70166
01/11/2016 01:25:00*0.70174*0.70178*0.70184*0.70166
01/11/2016 01:30:00*0.70178*0.70162*0.70178*0.70159
01/11/2016 01:35:00*0.70162*0.70172*0.70185*0.70156
01/11/2016 01:40:00*0.70172*0.7015*0.70172*0.70145
01/11/2016 01:45:00*0.7015*0.70118*0.7015*0.70101
01/11/2016 01:50:00*0.70118*0.70066*0.70123*0.70063
01/11/2016 01:55:00*0.70066*0.70062*0.70066*0.70052
01/11/2016 02:00:00*0.70062*0.70048*0.70071*0.70048
01/11/2016 02:05:00*0.70048*0.70196*0.70197*0.70046
01/11/2016 02:10:00*0.70196*0.70161*0.70204*0.70156
01/11/2016 02:15:00*0.70161*0.70149*0.7017*0.7012
01/11/2016 02:20:00*0.70149*0.70123*0.70151*0.70084
01/11/2016 02:25:00*0.70123*0.70192*0.70203*0.70113
01/11/2016 02:30:00*0.70192*0.70108*0.70202*0.70098
01/11/2016 02:35:00*0.70108*0.70111*0.70138*0.70098
01/11/2016 02:40:00*0.70111*0.7015*0.70162*0.70096
01/11/2016 02:45:00*0.7015*0.70176*0.70211*0.7015
01/11/2016 02:50:00*0.70176*0.70267*0.70285*0.70176
01/11/2016 02:55:00*0.70267*0.70229*0.7028*0.70226
01/11/2016 03:00:00*0.70229*0.70179*0.70231*0.70176
01/11/2016 03:05:00*0.70179*0.7034*0.7034*0.70179
01/11/2016 03:10:00*0.7034*0.70394*0.70434*0.70332
01/11/2016 03:15:00*0.70394*0.70408*0.7044*0.70375
01/11/2016 03:20:00*0.70408*0.70334*0.70434*0.70327
01/11/2016 03:25:00*0.70334*0.70372*0.70433*0.70322
01/11/2016 03:30:00*0.70372*0.70426*0.70441*0.70362
01/11/2016 03:35:00*0.70426*0.70538*0.70562*0.70402
01/11/2016 03:40:00*0.70538*0.70535*0.70576*0.70517
01/11/2016 03:45:00*0.70535*0.70492*0.70547*0.70489
01/11/2016 03:50:00*0.70492*0.70565*0.70567*0.70481
01/11/2016 03:55:00*0.70565*0.70624*0.70645*0.70564
01/11/2016 04:00:00*0.70624*0.70657*0.70679*0.7061
01/11/2016 04:05:00*0.70657*0.70579*0.70663*0.70577
01/11/2016 04:10:00*0.70579*0.70612*0.70624*0.70548
01/11/2016 04:15:00*0.70612*0.70607*0.70629*0.70577
01/11/2016 04:20:00*0.70607*0.70609*0.7062*0.70584
01/11/2016 04:25:00*0.70609*0.70623*0.70662*0.70609
01/11/2016 04:30:00*0.70623*0.70661*0.70705*0.70623
01/11/2016 04:35:00*0.70661*0.70628*0.70676*0.70623
01/11/2016 04:40:00*0.70628*0.70683*0.70687*0.7062
01/11/2016 04:45:00*0.70683*0.70659*0.70698*0.70658
01/11/2016 04:50:00*0.70659*0.7069*0.70715*0.70644
01/11/2016 04:55:00*0.7069*0.70686*0.70694*0.70669
01/11/2016 05:00:00*0.70686*0.70675*0.70702*0.70649
01/11/2016 05:05:00*0.70675*0.70607*0.70675*0.70607
01/11/2016 05:10:00*0.70607*0.7059*0.70626*0.70588
01/11/2016 05:15:00*0.7059*0.70568*0.70592*0.70529
01/11/2016 05:20:00*0.70568*0.7056*0.70598*0.70544
01/11/2016 05:25:00*0.7056*0.70606*0.70621*0.7056
01/11/2016 05:30:00*0.70606*0.70539*0.70611*0.70539
01/11/2016 05:35:00*0.70539*0.70544*0.70606*0.70537
01/11/2016 05:40:00*0.70544*0.7051*0.70544*0.70492
01/11/2016 05:45:00*0.7051*0.70549*0.70549*0.70506
01/11/2016 05:50:00*0.70549*0.70592*0.70595*0.70537
01/11/2016 05:55:00*0.70592*0.70526*0.70596*0.7051
01/11/2016 06:00:00*0.70526*0.70496*0.70537*0.7049
01/11/2016 06:05:00*0.70496*0.7048*0.70521*0.7048
01/11/2016 06:10:00*0.7048*0.70461*0.70498*0.70456
01/11/2016 06:15:00*0.70461*0.70426*0.70469*0.70424
01/11/2016 06:20:00*0.70426*0.70424*0.70467*0.70416
01/11/2016 06:25:00*0.70424*0.70417*0.7043*0.70385
01/11/2016 06:30:00*0.70417*0.70521*0.70536*0.70417
01/11/2016 06:35:00*0.70521*0.70509*0.70526*0.70476
01/11/2016 06:40:00*0.70509*0.70509*0.70538*0.70493
01/11/2016 06:45:00*0.70509*0.70562*0.70562*0.70509
01/11/2016 06:50:00*0.70562*0.70537*0.70564*0.70527
01/11/2016 06:55:00*0.70537*0.70573*0.70575*0.70524
01/11/2016 07:00:00*0.70573*0.70578*0.70588*0.70546
01/11/2016 07:05:00*0.70578*0.70578*0.70633*0.70564
01/11/2016 07:10:00*0.70578*0.70615*0.70624*0.70569
01/11/2016 07:15:00*0.70615*0.70609*0.70641*0.70581
01/11/2016 07:20:00*0.70609*0.70642*0.70642*0.70585
01/11/2016 07:25:00*0.70642*0.70673*0.70697*0.70642
01/11/2016 07:30:00*0.70673*0.70652*0.70682*0.70635
01/11/2016 07:35:00*0.70652*0.70627*0.70652*0.70614
01/11/2016 07:40:00*0.70627*0.70577*0.70639*0.70575
01/11/2016 07:45:00*0.70577*0.70594*0.70622*0.70577
01/11/2016 07:50:00*0.70594*0.70672*0.70684*0.70588
01/11/2016 07:55:00*0.70672*0.70659*0.70673*0.70637
01/11/2016 08:00:00*0.70659*0.70686*0.7069*0.70644
01/11/2016 08:05:00*0.70686*0.70684*0.70692*0.70646
01/11/2016 08:10:00*0.70684*0.70763*0.70773*0.70682
01/11/2016 08:15:00*0.70763*0.70786*0.70811*0.70761
01/11/2016 08:20:00*0.70786*0.70845*0.70862*0.70775
01/11/2016 08:25:00*0.70845*0.70772*0.70845*0.70772
01/11/2016 08:30:00*0.70772*0.70765*0.70816*0.70718
01/11/2016 08:35:00*0.70765*0.70757*0.70789*0.70729
01/11/2016 08:40:00*0.70757*0.70846*0.70862*0.70751
01/11/2016 08:45:00*0.70846*0.70886*0.70934*0.7084
01/11/2016 08:50:00*0.70886*0.7079*0.70889*0.70767
01/11/2016 08:55:00*0.7079*0.70773*0.70821*0.70754
01/11/2016 09:00:00*0.70773*0.70795*0.70811*0.70759
01/11/2016 09:05:00*0.70795*0.70718*0.70824*0.70711
01/11/2016 09:10:00*0.70718*0.70742*0.70746*0.70684
01/11/2016 09:15:00*0.70742*0.70761*0.70784*0.70742
01/11/2016 09:20:00*0.70761*0.70781*0.70787*0.70747
01/11/2016 09:25:00*0.70781*0.70806*0.70821*0.70742
01/11/2016 09:30:00*0.70806*0.70827*0.70831*0.70784
01/11/2016 09:35:00*0.70827*0.70858*0.70896*0.70798
01/11/2016 09:40:00*0.70858*0.70746*0.70858*0.7072
01/11/2016 09:45:00*0.70746*0.70692*0.70761*0.70672
01/11/2016 09:50:00*0.70692*0.70607*0.70701*0.70594
01/11/2016 09:55:00*0.70607*0.70579*0.70631*0.70541
01/11/2016 10:00:00*0.70579*0.70562*0.70587*0.7053
01/11/2016 10:05:00*0.70562*0.70583*0.70595*0.70515
01/11/2016 10:10:00*0.70583*0.70579*0.70621*0.70554
01/11/2016 10:15:00*0.70579*0.70541*0.70615*0.70536
01/11/2016 10:20:00*0.70541*0.70595*0.70612*0.70501
01/11/2016 10:25:00*0.70595*0.70609*0.70623*0.7058
01/11/2016 10:30:00*0.70609*0.70556*0.70627*0.70545
01/11/2016 10:35:00*0.70556*0.7067*0.70673*0.70556
01/11/2016 10:40:00*0.7067*0.70708*0.70784*0.70666
01/11/2016 10:45:00*0.70708*0.70736*0.7075*0.70692
01/11/2016 10:50:00*0.70736*0.70632*0.70757*0.70554
01/11/2016 10:55:00*0.70632*0.70562*0.7065*0.70531
01/11/2016 11:00:00*0.70562*0.70569*0.70608*0.70515
01/11/2016 11:05:00*0.70569*0.70454*0.70596*0.70438
01/11/2016 11:10:00*0.70454*0.70352*0.70462*0.70349
01/11/2016 11:15:00*0.70352*0.70344*0.70425*0.70338
01/11/2016 11:20:00*0.70344*0.7039*0.70401*0.70327
01/11/2016 11:25:00*0.7039*0.70294*0.70392*0.70249
01/11/2016 11:30:00*0.70294*0.70255*0.70298*0.70208
01/11/2016 11:35:00*0.70255*0.7027*0.70286*0.70217
01/11/2016 11:40:00*0.7027*0.70287*0.70346*0.70239
01/11/2016 11:45:00*0.70287*0.70268*0.70321*0.70231
01/11/2016 11:50:00*0.70268*0.70278*0.70293*0.70255
01/11/2016 11:55:00*0.70278*0.7034*0.7037*0.70271
01/11/2016 12:00:00*0.7034*0.70367*0.70371*0.70313
01/11/2016 12:05:00*0.70367*0.70274*0.70377*0.70274
01/11/2016 12:10:00*0.70274*0.70249*0.70283*0.70213
01/11/2016 12:15:00*0.70249*0.70208*0.70262*0.70207
01/11/2016 12:20:00*0.70208*0.70171*0.7021*0.70126
01/11/2016 12:25:00*0.70171*0.70201*0.70218*0.7015
01/11/2016 12:30:00*0.70201*0.70117*0.70207*0.70088
01/11/2016 12:35:00*0.70117*0.70114*0.70181*0.70107
01/11/2016 12:40:00*0.70114*0.70113*0.70158*0.70102
01/11/2016 12:45:00*0.70113*0.70142*0.70144*0.70081
01/11/2016 12:50:00*0.70142*0.702*0.70219*0.70138
01/11/2016 12:55:00*0.702*0.70129*0.7021*0.70125
01/11/2016 13:00:00*0.70129*0.70207*0.70214*0.70115
01/11/2016 13:05:00*0.70207*0.70195*0.70227*0.70153
01/11/2016 13:10:00*0.70195*0.7021*0.70223*0.70177
01/11/2016 13:15:00*0.7021*0.70175*0.70227*0.70131
01/11/2016 13:20:00*0.70175*0.70221*0.70234*0.70145
01/11/2016 13:25:00*0.70221*0.70192*0.70231*0.70185
01/11/2016 13:30:00*0.70192*0.70138*0.70205*0.70138
01/11/2016 13:35:00*0.70138*0.70132*0.7016*0.70106
01/11/2016 13:40:00*0.70132*0.7009*0.70147*0.70058
01/11/2016 13:45:00*0.7009*0.70071*0.70112*0.70065
01/11/2016 13:50:00*0.70071*0.70022*0.70076*0.70018
01/11/2016 13:55:00*0.70022*0.70119*0.70122*0.70022
01/11/2016 14:00:00*0.70119*0.70133*0.70135*0.70098
01/11/2016 14:05:00*0.70133*0.70139*0.70147*0.70051
01/11/2016 14:10:00*0.70139*0.70171*0.70184*0.70135
01/11/2016 14:15:00*0.70171*0.70156*0.70236*0.70156
01/11/2016 14:20:00*0.70156*0.70189*0.70212*0.70155
01/11/2016 14:25:00*0.70189*0.70194*0.70205*0.70155
01/11/2016 14:30:00*0.70194*0.7028*0.70281*0.70194
01/11/2016 14:35:00*0.7028*0.70289*0.70292*0.70253
01/11/2016 14:40:00*0.70289*0.70344*0.70344*0.70289
01/11/2016 14:45:00*0.70344*0.70329*0.70354*0.70314
01/11/2016 14:50:00*0.70329*0.70275*0.70344*0.70275
01/11/2016 14:55:00*0.70275*0.70256*0.7028*0.70255
01/11/2016 15:00:00*0.70256*0.70256*0.70292*0.70248
01/11/2016 15:05:00*0.70256*0.70289*0.70312*0.70251
01/11/2016 15:10:00*0.70289*0.70298*0.70301*0.70249
01/11/2016 15:15:00*0.70298*0.70241*0.70298*0.70237
01/11/2016 15:20:00*0.70241*0.70237*0.70241*0.70202
01/11/2016 15:25:00*0.70237*0.70306*0.70309*0.70227
01/11/2016 15:30:00*0.70306*0.70393*0.70417*0.70294
01/11/2016 15:35:00*0.70393*0.70436*0.70437*0.70381
01/11/2016 15:40:00*0.70436*0.70441*0.70457*0.70412
01/11/2016 15:45:00*0.70441*0.70446*0.70457*0.70422
01/11/2016 15:50:00*0.70446*0.70391*0.70453*0.7038
01/11/2016 15:55:00*0.70391*0.70414*0.70416*0.70391
01/11/2016 16:00:00*0.70414*0.70396*0.70414*0.70379
01/11/2016 16:05:00*0.70396*0.7037*0.70396*0.70358
01/11/2016 16:10:00*0.7037*0.70375*0.70381*0.70362
01/11/2016 16:15:00*0.70375*0.70386*0.70387*0.70361
01/11/2016 16:20:00*0.70386*0.7036*0.70387*0.7036
01/11/2016 16:25:00*0.7036*0.70377*0.70387*0.70356
01/11/2016 16:30:00*0.70377*0.70388*0.70388*0.70371
01/11/2016 16:35:00*0.70388*0.70385*0.70391*0.70381
01/11/2016 16:40:00*0.70385*0.70376*0.7039*0.70372
01/11/2016 16:45:00*0.70376*0.70386*0.70386*0.70376
01/11/2016 16:50:00*0.70386*0.70387*0.7039*0.70379
01/11/2016 16:55:00*0.70387*0.70397*0.70412*0.70379
01/11/2016 17:00:00*0.70397*0.70395*0.70409*0.70366
