01/07/2016 17:05:00*0.70289*0.70397*0.70414*0.70289
01/07/2016 17:10:00*0.70397*0.70382*0.70427*0.70363
01/07/2016 17:15:00*0.70382*0.70407*0.70419*0.70375
01/07/2016 17:20:00*0.70407*0.70371*0.70409*0.70371
01/07/2016 17:25:00*0.70371*0.70385*0.70397*0.70371
01/07/2016 17:30:00*0.70385*0.70379*0.70407*0.7037
01/07/2016 17:35:00*0.70379*0.70373*0.70395*0.7037
01/07/2016 17:40:00*0.70373*0.70381*0.70411*0.70371
01/07/2016 17:45:00*0.70381*0.70384*0.70392*0.70366
01/07/2016 17:50:00*0.70384*0.7038*0.70384*0.70376
01/07/2016 17:55:00*0.7038*0.70383*0.70384*0.70364
01/07/2016 18:00:00*0.70383*0.70349*0.70383*0.70346
01/07/2016 18:05:00*0.70349*0.70388*0.70406*0.70347
01/07/2016 18:10:00*0.70388*0.70404*0.70415*0.70382
01/07/2016 18:15:00*0.70404*0.70397*0.70405*0.70372
01/07/2016 18:20:00*0.70397*0.70405*0.70407*0.70395
01/07/2016 18:25:00*0.70405*0.70431*0.70432*0.704
01/07/2016 18:30:00*0.70431*0.70413*0.70431*0.70408
01/07/2016 18:35:00*0.70413*0.7041*0.70428*0.70407
01/07/2016 18:40:00*0.7041*0.70418*0.70429*0.7041
01/07/2016 18:45:00*0.70418*0.70424*0.70425*0.70406
01/07/2016 18:50:00*0.70424*0.70436*0.7044*0.70419
01/07/2016 18:55:00*0.70436*0.70435*0.7044*0.70425
01/07/2016 19:00:00*0.70435*0.70429*0.70438*0.70422
01/07/2016 19:05:00*0.70429*0.70402*0.7043*0.70395
01/07/2016 19:10:00*0.70402*0.70414*0.70417*0.70394
01/07/2016 19:15:00*0.70414*0.70389*0.70422*0.70387
01/07/2016 19:20:00*0.70389*0.70424*0.70428*0.70389
01/07/2016 19:25:00*0.70424*0.70458*0.70458*0.70421
01/07/2016 19:30:00*0.70458*0.70466*0.70475*0.70458
01/07/2016 19:35:00*0.70466*0.70488*0.7049*0.70455
01/07/2016 19:40:00*0.70488*0.70505*0.70508*0.70479
01/07/2016 19:45:00*0.70505*0.70509*0.70511*0.70502
01/07/2016 19:50:00*0.70509*0.70485*0.7051*0.70483
01/07/2016 19:55:00*0.70485*0.70461*0.70492*0.70459
01/07/2016 20:00:00*0.70461*0.70443*0.70464*0.70439
01/07/2016 20:05:00*0.70443*0.70438*0.70476*0.70438
01/07/2016 20:10:00*0.70438*0.70472*0.70473*0.70438
01/07/2016 20:15:00*0.70472*0.70522*0.70531*0.70447
01/07/2016 20:20:00*0.70522*0.70639*0.7068*0.70414
01/07/2016 20:25:00*0.70639*0.70792*0.70808*0.70625
01/07/2016 20:30:00*0.70792*0.70897*0.70904*0.70748
01/07/2016 20:35:00*0.70897*0.70835*0.70954*0.70816
01/07/2016 20:40:00*0.70835*0.70795*0.70843*0.70746
01/07/2016 20:45:00*0.70795*0.70726*0.70825*0.70711
01/07/2016 20:50:00*0.70726*0.70664*0.70728*0.70595
01/07/2016 20:55:00*0.70664*0.70683*0.70726*0.70646
01/07/2016 21:00:00*0.70683*0.70814*0.70816*0.70659
01/07/2016 21:05:00*0.70814*0.70817*0.7083*0.70787
01/07/2016 21:10:00*0.70817*0.70792*0.70826*0.70771
01/07/2016 21:15:00*0.70792*0.7077*0.70792*0.70742
01/07/2016 21:20:00*0.7077*0.70797*0.70808*0.70754
01/07/2016 21:25:00*0.70797*0.70832*0.70852*0.70797
01/07/2016 21:30:00*0.70832*0.70828*0.70849*0.70806
01/07/2016 21:35:00*0.70828*0.70777*0.70833*0.70777
01/07/2016 21:40:00*0.70777*0.70742*0.70777*0.70741
01/07/2016 21:45:00*0.70742*0.70713*0.70748*0.70705
01/07/2016 21:50:00*0.70713*0.70717*0.70743*0.70709
01/07/2016 21:55:00*0.70717*0.70692*0.70721*0.7068
01/07/2016 22:00:00*0.70692*0.70698*0.70717*0.70692
01/07/2016 22:05:00*0.70698*0.70718*0.70728*0.70698
01/07/2016 22:10:00*0.70718*0.70709*0.70726*0.70698
01/07/2016 22:15:00*0.70709*0.70715*0.70726*0.70708
01/07/2016 22:20:00*0.70715*0.70718*0.70723*0.70705
01/07/2016 22:25:00*0.70718*0.70742*0.70747*0.70718
01/07/2016 22:30:00*0.70742*0.70748*0.70753*0.70738
01/07/2016 22:35:00*0.70748*0.70756*0.70784*0.70746
01/07/2016 22:40:00*0.70756*0.70727*0.70756*0.70723
01/07/2016 22:45:00*0.70727*0.70733*0.70748*0.70725
01/07/2016 22:50:00*0.70733*0.7076*0.70765*0.70724
01/07/2016 22:55:00*0.7076*0.70755*0.70782*0.70755
01/07/2016 23:00:00*0.70755*0.70735*0.70759*0.70729
01/07/2016 23:05:00*0.70735*0.70735*0.70748*0.70726
01/07/2016 23:10:00*0.70735*0.70734*0.70751*0.70732
01/07/2016 23:15:00*0.70734*0.70737*0.7074*0.7073
01/07/2016 23:20:00*0.70737*0.70735*0.70739*0.70721
01/07/2016 23:25:00*0.70735*0.70744*0.70746*0.70707
01/07/2016 23:30:00*0.70744*0.7076*0.70771*0.70744
01/07/2016 23:35:00*0.7076*0.70789*0.7081*0.70759
01/07/2016 23:40:00*0.70789*0.70791*0.70802*0.70789
01/07/2016 23:45:00*0.70791*0.70791*0.70796*0.70779
01/07/2016 23:50:00*0.70791*0.70796*0.70799*0.70784
01/07/2016 23:55:00*0.70796*0.70787*0.70797*0.70777
01/08/2016 00:00:00*0.70787*0.70798*0.70803*0.70785
01/08/2016 00:05:00*0.70798*0.70777*0.70829*0.70776
01/08/2016 00:10:00*0.70777*0.70759*0.70795*0.70757
01/08/2016 00:15:00*0.70759*0.70777*0.70781*0.70756
01/08/2016 00:20:00*0.70777*0.7079*0.70795*0.70772
01/08/2016 00:25:00*0.7079*0.70761*0.7079*0.70756
01/08/2016 00:30:00*0.70761*0.70764*0.70769*0.70752
01/08/2016 00:35:00*0.70764*0.70778*0.70783*0.70746
01/08/2016 00:40:00*0.70778*0.70766*0.70778*0.70755
01/08/2016 00:45:00*0.70766*0.70787*0.70791*0.70757
01/08/2016 00:50:00*0.70787*0.70771*0.70788*0.70771
01/08/2016 00:55:00*0.70771*0.70761*0.70775*0.70742
01/08/2016 01:00:00*0.70761*0.70772*0.70774*0.70753
01/08/2016 01:05:00*0.70772*0.70787*0.70793*0.70772
01/08/2016 01:10:00*0.70787*0.70807*0.70826*0.70787
01/08/2016 01:15:00*0.70807*0.70789*0.70807*0.70786
01/08/2016 01:20:00*0.70789*0.70787*0.70806*0.70785
01/08/2016 01:25:00*0.70787*0.70805*0.7081*0.70787
01/08/2016 01:30:00*0.70805*0.70805*0.70811*0.70803
01/08/2016 01:35:00*0.70805*0.70875*0.70877*0.70804
01/08/2016 01:40:00*0.70875*0.70885*0.7089*0.70857
01/08/2016 01:45:00*0.70885*0.70899*0.70956*0.70882
01/08/2016 01:50:00*0.70899*0.70963*0.70965*0.70895
01/08/2016 01:55:00*0.70963*0.70916*0.70964*0.70916
01/08/2016 02:00:00*0.70916*0.70939*0.70946*0.70906
01/08/2016 02:05:00*0.70939*0.7092*0.70958*0.70907
01/08/2016 02:10:00*0.7092*0.70943*0.70977*0.70911
01/08/2016 02:15:00*0.70943*0.70937*0.70959*0.70917
01/08/2016 02:20:00*0.70937*0.70938*0.70956*0.70924
01/08/2016 02:25:00*0.70938*0.70882*0.70968*0.70876
01/08/2016 02:30:00*0.70882*0.70908*0.70925*0.70873
01/08/2016 02:35:00*0.70908*0.70889*0.70921*0.70884
01/08/2016 02:40:00*0.70889*0.70895*0.70922*0.70884
01/08/2016 02:45:00*0.70895*0.70881*0.70939*0.70877
01/08/2016 02:50:00*0.70881*0.70817*0.70886*0.70817
01/08/2016 02:55:00*0.70817*0.70716*0.70819*0.70712
01/08/2016 03:00:00*0.70716*0.70644*0.70717*0.70634
01/08/2016 03:05:00*0.70644*0.70726*0.70749*0.70619
01/08/2016 03:10:00*0.70726*0.7062*0.70728*0.70584
01/08/2016 03:15:00*0.7062*0.70622*0.70645*0.70581
01/08/2016 03:20:00*0.70622*0.70715*0.70716*0.70619
01/08/2016 03:25:00*0.70715*0.70772*0.70778*0.7069
01/08/2016 03:30:00*0.70772*0.70736*0.70774*0.70685
01/08/2016 03:35:00*0.70736*0.70771*0.70783*0.70736
01/08/2016 03:40:00*0.70771*0.70759*0.70779*0.70739
01/08/2016 03:45:00*0.70759*0.70796*0.70808*0.70736
01/08/2016 03:50:00*0.70796*0.70828*0.70837*0.70763
01/08/2016 03:55:00*0.70828*0.70817*0.70847*0.708
01/08/2016 04:00:00*0.70817*0.70813*0.7084*0.70802
01/08/2016 04:05:00*0.70813*0.70872*0.70873*0.70807
01/08/2016 04:10:00*0.70872*0.70835*0.70872*0.70818
01/08/2016 04:15:00*0.70835*0.70826*0.70851*0.70802
01/08/2016 04:20:00*0.70826*0.70854*0.70856*0.70807
01/08/2016 04:25:00*0.70854*0.7085*0.70867*0.70831
01/08/2016 04:30:00*0.7085*0.7085*0.70861*0.70832
01/08/2016 04:35:00*0.7085*0.70953*0.70953*0.70843
01/08/2016 04:40:00*0.70953*0.70909*0.70975*0.70904
01/08/2016 04:45:00*0.70909*0.70892*0.70926*0.70875
01/08/2016 04:50:00*0.70892*0.70894*0.70911*0.70875
01/08/2016 04:55:00*0.70894*0.7091*0.70927*0.7088
01/08/2016 05:00:00*0.7091*0.70929*0.70941*0.7091
01/08/2016 05:05:00*0.70929*0.70943*0.70946*0.70911
01/08/2016 05:10:00*0.70943*0.70905*0.70943*0.70888
01/08/2016 05:15:00*0.70905*0.70942*0.70949*0.70886
01/08/2016 05:20:00*0.70942*0.70923*0.70949*0.70893
01/08/2016 05:25:00*0.70923*0.70897*0.7094*0.70881
01/08/2016 05:30:00*0.70897*0.7088*0.70899*0.7085
01/08/2016 05:35:00*0.7088*0.70862*0.70885*0.70853
01/08/2016 05:40:00*0.70862*0.70871*0.70898*0.70851
01/08/2016 05:45:00*0.70871*0.70864*0.7088*0.70847
01/08/2016 05:50:00*0.70864*0.70862*0.70884*0.70853
01/08/2016 05:55:00*0.70862*0.70788*0.70862*0.70782
01/08/2016 06:00:00*0.70788*0.70774*0.70824*0.70767
01/08/2016 06:05:00*0.70774*0.70778*0.7081*0.70757
01/08/2016 06:10:00*0.70778*0.70818*0.70828*0.70772
01/08/2016 06:15:00*0.70818*0.70819*0.7085*0.70809
01/08/2016 06:20:00*0.70819*0.70764*0.70819*0.7072
01/08/2016 06:25:00*0.70764*0.70764*0.70794*0.70733
01/08/2016 06:30:00*0.70764*0.70761*0.70792*0.70754
01/08/2016 06:35:00*0.70761*0.7076*0.70783*0.70755
01/08/2016 06:40:00*0.7076*0.70766*0.70779*0.70733
01/08/2016 06:45:00*0.70766*0.70761*0.70793*0.70741
01/08/2016 06:50:00*0.70761*0.70713*0.70775*0.70701
01/08/2016 06:55:00*0.70713*0.70734*0.70747*0.70699
01/08/2016 07:00:00*0.70734*0.70723*0.70736*0.70695
01/08/2016 07:05:00*0.70723*0.70801*0.70809*0.70697
01/08/2016 07:10:00*0.70801*0.70812*0.70816*0.70773
01/08/2016 07:15:00*0.70812*0.70797*0.7086*0.7078
01/08/2016 07:20:00*0.70797*0.70808*0.7085*0.70795
01/08/2016 07:25:00*0.70808*0.70889*0.70889*0.70806
01/08/2016 07:30:00*0.70889*0.70867*0.70909*0.70863
01/08/2016 07:35:00*0.70867*0.70916*0.70916*0.70854
01/08/2016 07:40:00*0.70916*0.70899*0.7094*0.70899
01/08/2016 07:45:00*0.70899*0.70907*0.70935*0.70873
01/08/2016 07:50:00*0.70907*0.70863*0.70913*0.70863
01/08/2016 07:55:00*0.70863*0.70909*0.70923*0.70854
01/08/2016 08:00:00*0.70909*0.70864*0.70928*0.70845
01/08/2016 08:05:00*0.70864*0.70866*0.7091*0.70859
01/08/2016 08:10:00*0.70866*0.70858*0.70895*0.70836
01/08/2016 08:15:00*0.70858*0.70844*0.7087*0.70832
01/08/2016 08:20:00*0.70844*0.70838*0.70847*0.70789
01/08/2016 08:25:00*0.70838*0.70911*0.70926*0.70838
01/08/2016 08:30:00*0.70911*0.70818*0.70933*0.70711
01/08/2016 08:35:00*0.70818*0.71225*0.71328*0.70778
01/08/2016 08:40:00*0.71225*0.71214*0.7126*0.71133
01/08/2016 08:45:00*0.71214*0.71133*0.71232*0.71127
01/08/2016 08:50:00*0.71133*0.71023*0.71212*0.71022
01/08/2016 08:55:00*0.71023*0.70967*0.71061*0.70929
01/08/2016 09:00:00*0.70967*0.71*0.71002*0.70869
01/08/2016 09:05:00*0.71*0.7096*0.71071*0.7096
01/08/2016 09:10:00*0.7096*0.70844*0.70962*0.7072
01/08/2016 09:15:00*0.70844*0.70809*0.70884*0.7079
01/08/2016 09:20:00*0.70809*0.70727*0.70809*0.707
01/08/2016 09:25:00*0.70727*0.70796*0.70817*0.70709
01/08/2016 09:30:00*0.70796*0.70759*0.70799*0.70723
01/08/2016 09:35:00*0.70759*0.70813*0.70853*0.70671
01/08/2016 09:40:00*0.70813*0.70756*0.70825*0.70726
01/08/2016 09:45:00*0.70756*0.70648*0.7078*0.70639
01/08/2016 09:50:00*0.70648*0.70623*0.7068*0.70557
01/08/2016 09:55:00*0.70623*0.70615*0.70683*0.70597
01/08/2016 10:00:00*0.70615*0.70706*0.70741*0.70615
01/08/2016 10:05:00*0.70706*0.70434*0.70706*0.70426
01/08/2016 10:10:00*0.70434*0.70434*0.70465*0.70391
01/08/2016 10:15:00*0.70434*0.70451*0.70517*0.70425
01/08/2016 10:20:00*0.70451*0.7041*0.70565*0.7041
01/08/2016 10:25:00*0.7041*0.70458*0.70462*0.70381
01/08/2016 10:30:00*0.70458*0.7052*0.70563*0.70452
01/08/2016 10:35:00*0.7052*0.70579*0.70587*0.70512
01/08/2016 10:40:00*0.70579*0.70441*0.70586*0.7044
01/08/2016 10:45:00*0.70441*0.70473*0.70503*0.70436
01/08/2016 10:50:00*0.70473*0.70485*0.70567*0.70471
01/08/2016 10:55:00*0.70485*0.70349*0.70485*0.70337
01/08/2016 11:00:00*0.70349*0.70228*0.704*0.70228
01/08/2016 11:05:00*0.70228*0.70312*0.7035*0.70224
01/08/2016 11:10:00*0.70312*0.70393*0.70393*0.70306
01/08/2016 11:15:00*0.70393*0.70374*0.70408*0.70291
01/08/2016 11:20:00*0.70374*0.70333*0.70375*0.70312
01/08/2016 11:25:00*0.70333*0.70316*0.70371*0.70274
01/08/2016 11:30:00*0.70316*0.70312*0.70381*0.70296
01/08/2016 11:35:00*0.70312*0.70201*0.70316*0.70145
01/08/2016 11:40:00*0.70201*0.70334*0.70359*0.70143
01/08/2016 11:45:00*0.70334*0.70407*0.70418*0.70256
01/08/2016 11:50:00*0.70407*0.70401*0.70407*0.70331
01/08/2016 11:55:00*0.70401*0.70458*0.7047*0.70388
01/08/2016 12:00:00*0.70458*0.70441*0.705*0.70399
01/08/2016 12:05:00*0.70441*0.70438*0.70484*0.70416
01/08/2016 12:10:00*0.70438*0.70494*0.70502*0.70436
01/08/2016 12:15:00*0.70494*0.70438*0.70531*0.70415
01/08/2016 12:20:00*0.70438*0.70535*0.70563*0.70427
01/08/2016 12:25:00*0.70535*0.70662*0.7067*0.70506
01/08/2016 12:30:00*0.70662*0.70717*0.70736*0.70619
01/08/2016 12:35:00*0.70717*0.70655*0.70718*0.70639
01/08/2016 12:40:00*0.70655*0.70663*0.70709*0.70649
01/08/2016 12:45:00*0.70663*0.70668*0.70678*0.70647
01/08/2016 12:50:00*0.70668*0.70687*0.70705*0.70653
01/08/2016 12:55:00*0.70687*0.70654*0.70687*0.70598
01/08/2016 13:00:00*0.70654*0.70647*0.70686*0.7063
01/08/2016 13:05:00*0.70647*0.70628*0.70666*0.70589
01/08/2016 13:10:00*0.70628*0.70554*0.70628*0.70523
01/08/2016 13:15:00*0.70554*0.7052*0.70555*0.705
01/08/2016 13:20:00*0.7052*0.70493*0.70522*0.70479
01/08/2016 13:25:00*0.70493*0.70421*0.70503*0.70401
01/08/2016 13:30:00*0.70421*0.70466*0.70489*0.70407
01/08/2016 13:35:00*0.70466*0.70537*0.70556*0.70459
01/08/2016 13:40:00*0.70537*0.7058*0.70602*0.70533
01/08/2016 13:45:00*0.7058*0.70562*0.70588*0.70551
01/08/2016 13:50:00*0.70562*0.7051*0.70562*0.70484
01/08/2016 13:55:00*0.7051*0.70498*0.70524*0.70456
01/08/2016 14:00:00*0.70498*0.7045*0.705*0.70444
01/08/2016 14:05:00*0.7045*0.70487*0.70487*0.70435
01/08/2016 14:10:00*0.70487*0.70467*0.70499*0.70461
01/08/2016 14:15:00*0.70467*0.70411*0.70482*0.70411
01/08/2016 14:20:00*0.70411*0.70416*0.70433*0.70395
01/08/2016 14:25:00*0.70416*0.70383*0.70422*0.70367
01/08/2016 14:30:00*0.70383*0.70371*0.70387*0.7035
01/08/2016 14:35:00*0.70371*0.70406*0.70422*0.70363
01/08/2016 14:40:00*0.70406*0.70367*0.70407*0.70343
01/08/2016 14:45:00*0.70367*0.70423*0.70427*0.70359
01/08/2016 14:50:00*0.70423*0.70435*0.70449*0.70414
01/08/2016 14:55:00*0.70435*0.70407*0.70444*0.7039
01/08/2016 15:00:00*0.70407*0.70412*0.70418*0.70386
01/08/2016 15:05:00*0.70412*0.7043*0.7044*0.70398
01/08/2016 15:10:00*0.7043*0.70362*0.70441*0.70344
01/08/2016 15:15:00*0.70362*0.7035*0.70385*0.70326
01/08/2016 15:20:00*0.7035*0.70334*0.70386*0.70321
01/08/2016 15:25:00*0.70334*0.70325*0.70344*0.70312
01/08/2016 15:30:00*0.70325*0.70303*0.70357*0.70301
01/08/2016 15:35:00*0.70303*0.7027*0.70303*0.70257
01/08/2016 15:40:00*0.7027*0.70268*0.70288*0.70234
01/08/2016 15:45:00*0.70268*0.70265*0.70279*0.70239
01/08/2016 15:50:00*0.70265*0.7028*0.70288*0.7024
01/08/2016 15:55:00*0.7028*0.70288*0.70308*0.70273
01/08/2016 16:00:00*0.70288*0.70268*0.70305*0.70258
01/08/2016 16:05:00*0.70268*0.70245*0.70276*0.70245
01/08/2016 16:10:00*0.70245*0.70251*0.70251*0.70232
01/08/2016 16:15:00*0.70251*0.7023*0.70271*0.70222
01/08/2016 16:20:00*0.7023*0.70219*0.70231*0.70209
01/08/2016 16:25:00*0.70219*0.70206*0.70223*0.70203
01/08/2016 16:30:00*0.70206*0.70231*0.70231*0.70199
01/08/2016 16:35:00*0.70231*0.70188*0.70242*0.70188
01/08/2016 16:40:00*0.70188*0.70156*0.70188*0.70151
01/08/2016 16:45:00*0.70156*0.70156*0.70173*0.70148
01/08/2016 16:50:00*0.70156*0.70114*0.70162*0.70083
01/08/2016 16:55:00*0.70114*0.70129*0.70135*0.70095
