01/06/2016 17:05:00*0.7151*0.71515*0.71517*0.71457
01/06/2016 17:10:00*0.71515*0.71524*0.71529*0.71502
01/06/2016 17:15:00*0.71524*0.71524*0.71533*0.71517
01/06/2016 17:20:00*0.71524*0.71515*0.71535*0.71514
01/06/2016 17:25:00*0.71515*0.71508*0.71518*0.71503
01/06/2016 17:30:00*0.71508*0.71521*0.71521*0.71482
01/06/2016 17:35:00*0.71521*0.71513*0.71521*0.71478
01/06/2016 17:40:00*0.71513*0.71505*0.71534*0.71494
01/06/2016 17:45:00*0.71505*0.71495*0.7152*0.71495
01/06/2016 17:50:00*0.71495*0.71512*0.71518*0.71488
01/06/2016 17:55:00*0.71512*0.71535*0.71543*0.71512
01/06/2016 18:00:00*0.71535*0.71529*0.71537*0.71508
01/06/2016 18:05:00*0.71529*0.71539*0.71568*0.71529
01/06/2016 18:10:00*0.71539*0.71536*0.71542*0.71535
01/06/2016 18:15:00*0.71536*0.71544*0.71547*0.71533
01/06/2016 18:20:00*0.71544*0.71561*0.71568*0.7154
01/06/2016 18:25:00*0.71561*0.71555*0.71568*0.71539
01/06/2016 18:30:00*0.71555*0.71551*0.71565*0.71541
01/06/2016 18:35:00*0.71551*0.71554*0.71555*0.71551
01/06/2016 18:40:00*0.71554*0.71552*0.71554*0.71539
01/06/2016 18:45:00*0.71552*0.71564*0.71579*0.71552
01/06/2016 18:50:00*0.71564*0.71571*0.71581*0.71563
01/06/2016 18:55:00*0.71571*0.71574*0.71575*0.71565
01/06/2016 19:00:00*0.71574*0.7158*0.7158*0.71574
01/06/2016 19:05:00*0.7158*0.71549*0.7158*0.71536
01/06/2016 19:10:00*0.71549*0.7155*0.71561*0.71545
01/06/2016 19:15:00*0.7155*0.71529*0.71561*0.71529
01/06/2016 19:20:00*0.71529*0.71536*0.71538*0.71523
01/06/2016 19:25:00*0.71536*0.71525*0.71551*0.71523
01/06/2016 19:30:00*0.71525*0.71544*0.71551*0.71523
01/06/2016 19:35:00*0.71544*0.71547*0.71554*0.71526
01/06/2016 19:40:00*0.71547*0.71527*0.71551*0.71525
01/06/2016 19:45:00*0.71527*0.7153*0.71539*0.71527
01/06/2016 19:50:00*0.7153*0.7156*0.7156*0.7153
01/06/2016 19:55:00*0.7156*0.71539*0.71561*0.71537
01/06/2016 20:00:00*0.71539*0.71542*0.71545*0.71534
01/06/2016 20:05:00*0.71542*0.71556*0.71563*0.71542
01/06/2016 20:10:00*0.71556*0.71558*0.7157*0.71553
01/06/2016 20:15:00*0.71558*0.7156*0.7156*0.71545
01/06/2016 20:20:00*0.7156*0.71395*0.71575*0.71395
01/06/2016 20:25:00*0.71395*0.71378*0.71404*0.71362
01/06/2016 20:30:00*0.71378*0.71337*0.71391*0.71318
01/06/2016 20:35:00*0.71337*0.71321*0.71351*0.713
01/06/2016 20:40:00*0.71321*0.71289*0.71344*0.71286
01/06/2016 20:45:00*0.71289*0.71269*0.71289*0.71229
01/06/2016 20:50:00*0.71269*0.71377*0.71396*0.7126
01/06/2016 20:55:00*0.71377*0.71323*0.71379*0.71323
01/06/2016 21:00:00*0.71323*0.71284*0.71329*0.71254
01/06/2016 21:05:00*0.71284*0.71236*0.71288*0.71191
01/06/2016 21:10:00*0.71236*0.71202*0.71273*0.71202
01/06/2016 21:15:00*0.71202*0.71185*0.71224*0.71141
01/06/2016 21:20:00*0.71185*0.71218*0.71267*0.71185
01/06/2016 21:25:00*0.71218*0.71274*0.71274*0.71218
01/06/2016 21:30:00*0.71274*0.71285*0.7131*0.71274
01/06/2016 21:35:00*0.71285*0.71238*0.71304*0.71223
01/06/2016 21:40:00*0.71238*0.71136*0.71238*0.71135
01/06/2016 21:45:00*0.71136*0.71117*0.71146*0.71105
01/06/2016 21:50:00*0.71117*0.71158*0.71171*0.71114
01/06/2016 21:55:00*0.71158*0.71186*0.71216*0.71158
01/06/2016 22:00:00*0.71186*0.71128*0.71191*0.71122
01/06/2016 22:05:00*0.71128*0.71155*0.71156*0.71128
01/06/2016 22:10:00*0.71155*0.71139*0.71166*0.71135
01/06/2016 22:15:00*0.71139*0.71131*0.71154*0.71128
01/06/2016 22:20:00*0.71131*0.71094*0.71132*0.71091
01/06/2016 22:25:00*0.71094*0.71115*0.71115*0.71089
01/06/2016 22:30:00*0.71115*0.71143*0.71147*0.71115
01/06/2016 22:35:00*0.71143*0.71106*0.71146*0.71095
01/06/2016 22:40:00*0.71106*0.71065*0.7111*0.7106
01/06/2016 22:45:00*0.71065*0.71046*0.71065*0.71036
01/06/2016 22:50:00*0.71046*0.71042*0.71051*0.7102
01/06/2016 22:55:00*0.71042*0.71083*0.71084*0.71042
01/06/2016 23:00:00*0.71083*0.71115*0.7112*0.71083
01/06/2016 23:05:00*0.71115*0.71114*0.71125*0.7111
01/06/2016 23:10:00*0.71114*0.71127*0.7113*0.71111
01/06/2016 23:15:00*0.71127*0.71131*0.71143*0.71124
01/06/2016 23:20:00*0.71131*0.71104*0.71131*0.71103
01/06/2016 23:25:00*0.71104*0.71114*0.71119*0.71104
01/06/2016 23:30:00*0.71114*0.71082*0.71134*0.71069
01/06/2016 23:35:00*0.71082*0.71106*0.71108*0.71082
01/06/2016 23:40:00*0.71106*0.71083*0.71107*0.71082
01/06/2016 23:45:00*0.71083*0.71077*0.71083*0.71065
01/06/2016 23:50:00*0.71077*0.71041*0.71077*0.7104
01/06/2016 23:55:00*0.71041*0.71043*0.7105*0.71026
01/07/2016 00:00:00*0.71043*0.71023*0.71052*0.71009
01/07/2016 00:05:00*0.71023*0.71039*0.71039*0.71021
01/07/2016 00:10:00*0.71039*0.7105*0.71055*0.71039
01/07/2016 00:15:00*0.7105*0.71053*0.71055*0.71046
01/07/2016 00:20:00*0.71053*0.71047*0.71055*0.71045
01/07/2016 00:25:00*0.71047*0.71048*0.71052*0.71039
01/07/2016 00:30:00*0.71048*0.71058*0.7106*0.71046
01/07/2016 00:35:00*0.71058*0.7103*0.71064*0.7103
01/07/2016 00:40:00*0.7103*0.71019*0.71031*0.70994
01/07/2016 00:45:00*0.71019*0.71017*0.71026*0.71007
01/07/2016 00:50:00*0.71017*0.70951*0.71017*0.70944
01/07/2016 00:55:00*0.70951*0.70929*0.70951*0.70908
01/07/2016 01:00:00*0.70929*0.70949*0.70951*0.70923
01/07/2016 01:05:00*0.70949*0.70926*0.70949*0.7092
01/07/2016 01:10:00*0.70926*0.70918*0.7094*0.70902
01/07/2016 01:15:00*0.70918*0.70921*0.70929*0.70908
01/07/2016 01:20:00*0.70921*0.70929*0.70937*0.70917
01/07/2016 01:25:00*0.70929*0.70936*0.70964*0.70929
01/07/2016 01:30:00*0.70936*0.709*0.70938*0.70892
01/07/2016 01:35:00*0.709*0.70887*0.70911*0.70886
01/07/2016 01:40:00*0.70887*0.70899*0.70901*0.70887
01/07/2016 01:45:00*0.70899*0.70927*0.70932*0.70899
01/07/2016 01:50:00*0.70927*0.70956*0.70961*0.70923
01/07/2016 01:55:00*0.70956*0.7099*0.7099*0.70925
01/07/2016 02:00:00*0.7099*0.71003*0.71025*0.70987
01/07/2016 02:05:00*0.71003*0.70991*0.7101*0.70948
01/07/2016 02:10:00*0.70991*0.71032*0.71071*0.70991
01/07/2016 02:15:00*0.71032*0.7098*0.71044*0.7097
01/07/2016 02:20:00*0.7098*0.71038*0.7104*0.70971
01/07/2016 02:25:00*0.71038*0.71093*0.71117*0.71031
01/07/2016 02:30:00*0.71093*0.7118*0.71191*0.71093
01/07/2016 02:35:00*0.7118*0.71146*0.71186*0.71142
01/07/2016 02:40:00*0.71146*0.71125*0.71185*0.71105
01/07/2016 02:45:00*0.71125*0.71056*0.71125*0.71053
01/07/2016 02:50:00*0.71056*0.71115*0.71115*0.71036
01/07/2016 02:55:00*0.71115*0.71131*0.71133*0.71098
01/07/2016 03:00:00*0.71131*0.71164*0.71181*0.71131
01/07/2016 03:05:00*0.71164*0.71159*0.71209*0.71141
01/07/2016 03:10:00*0.71159*0.71258*0.71266*0.71155
01/07/2016 03:15:00*0.71258*0.71245*0.71271*0.71217
01/07/2016 03:20:00*0.71245*0.71256*0.71258*0.71206
01/07/2016 03:25:00*0.71256*0.7124*0.71264*0.71218
01/07/2016 03:30:00*0.7124*0.71254*0.71268*0.71208
01/07/2016 03:35:00*0.71254*0.71182*0.71256*0.71175
01/07/2016 03:40:00*0.71182*0.71194*0.71195*0.7114
01/07/2016 03:45:00*0.71194*0.71128*0.712*0.7112
01/07/2016 03:50:00*0.71128*0.71129*0.71156*0.71104
01/07/2016 03:55:00*0.71129*0.7105*0.71158*0.71018
01/07/2016 04:00:00*0.7105*0.71091*0.71119*0.71015
01/07/2016 04:05:00*0.71091*0.70995*0.71091*0.70986
01/07/2016 04:10:00*0.70995*0.70849*0.70995*0.70849
01/07/2016 04:15:00*0.70849*0.70853*0.70869*0.70764
01/07/2016 04:20:00*0.70853*0.70795*0.70873*0.70754
01/07/2016 04:25:00*0.70795*0.70827*0.70863*0.70776
01/07/2016 04:30:00*0.70827*0.70822*0.70883*0.70788
01/07/2016 04:35:00*0.70822*0.70848*0.70922*0.70814
01/07/2016 04:40:00*0.70848*0.70867*0.7088*0.70814
01/07/2016 04:45:00*0.70867*0.70815*0.70867*0.70781
01/07/2016 04:50:00*0.70815*0.70846*0.70866*0.70793
01/07/2016 04:55:00*0.70846*0.70895*0.70918*0.7084
01/07/2016 05:00:00*0.70895*0.71009*0.71009*0.70867
01/07/2016 05:05:00*0.71009*0.71*0.7104*0.70975
01/07/2016 05:10:00*0.71*0.71049*0.71064*0.70977
01/07/2016 05:15:00*0.71049*0.70944*0.71051*0.70922
01/07/2016 05:20:00*0.70944*0.7093*0.70968*0.70917
01/07/2016 05:25:00*0.7093*0.70903*0.70936*0.70888
01/07/2016 05:30:00*0.70903*0.70811*0.70907*0.70778
01/07/2016 05:35:00*0.70811*0.70788*0.70811*0.7074
01/07/2016 05:40:00*0.70788*0.70827*0.70854*0.70788
01/07/2016 05:45:00*0.70827*0.70877*0.7088*0.70827
01/07/2016 05:50:00*0.70877*0.7088*0.70921*0.7085
01/07/2016 05:55:00*0.7088*0.7089*0.70929*0.7086
01/07/2016 06:00:00*0.7089*0.70905*0.7095*0.70881
01/07/2016 06:05:00*0.70905*0.70818*0.70905*0.70813
01/07/2016 06:10:00*0.70818*0.70786*0.70826*0.70775
01/07/2016 06:15:00*0.70786*0.70824*0.70843*0.70786
01/07/2016 06:20:00*0.70824*0.70833*0.70852*0.70823
01/07/2016 06:25:00*0.70833*0.70811*0.70833*0.70777
01/07/2016 06:30:00*0.70811*0.70744*0.70811*0.70742
01/07/2016 06:35:00*0.70744*0.70732*0.70746*0.70649
01/07/2016 06:40:00*0.70732*0.70772*0.70778*0.70668
01/07/2016 06:45:00*0.70772*0.70854*0.70854*0.70765
01/07/2016 06:50:00*0.70854*0.70712*0.70858*0.70709
01/07/2016 06:55:00*0.70712*0.70709*0.7075*0.70649
01/07/2016 07:00:00*0.70709*0.70695*0.70735*0.7069
01/07/2016 07:05:00*0.70695*0.70757*0.70767*0.70667
01/07/2016 07:10:00*0.70757*0.70731*0.70763*0.70703
01/07/2016 07:15:00*0.70731*0.70664*0.70731*0.70652
01/07/2016 07:20:00*0.70664*0.70688*0.70693*0.70611
01/07/2016 07:25:00*0.70688*0.70594*0.70693*0.70594
01/07/2016 07:30:00*0.70594*0.70654*0.70692*0.70591
01/07/2016 07:35:00*0.70654*0.70724*0.70738*0.7064
01/07/2016 07:40:00*0.70724*0.70715*0.70739*0.70682
01/07/2016 07:45:00*0.70715*0.70755*0.70766*0.70702
01/07/2016 07:50:00*0.70755*0.70719*0.70804*0.70693
01/07/2016 07:55:00*0.70719*0.70743*0.70744*0.70698
01/07/2016 08:00:00*0.70743*0.70724*0.70757*0.70698
01/07/2016 08:05:00*0.70724*0.70695*0.70743*0.70671
01/07/2016 08:10:00*0.70695*0.70597*0.70696*0.70597
01/07/2016 08:15:00*0.70597*0.70771*0.70794*0.70592
01/07/2016 08:20:00*0.70771*0.70699*0.70771*0.70699
01/07/2016 08:25:00*0.70699*0.7072*0.70757*0.70692
01/07/2016 08:30:00*0.7072*0.70714*0.70772*0.70712
01/07/2016 08:35:00*0.70714*0.70731*0.70802*0.70714
01/07/2016 08:40:00*0.70731*0.70744*0.70747*0.70689
01/07/2016 08:45:00*0.70744*0.7084*0.70859*0.70732
01/07/2016 08:50:00*0.7084*0.70874*0.70878*0.70822
01/07/2016 08:55:00*0.70874*0.70823*0.70895*0.70795
01/07/2016 09:00:00*0.70823*0.70889*0.70892*0.70796
01/07/2016 09:05:00*0.70889*0.70875*0.70944*0.7087
01/07/2016 09:10:00*0.70875*0.70936*0.70943*0.70871
01/07/2016 09:15:00*0.70936*0.71026*0.71066*0.7093
01/07/2016 09:20:00*0.71026*0.71067*0.71104*0.71003
01/07/2016 09:25:00*0.71067*0.71009*0.71069*0.70998
01/07/2016 09:30:00*0.71009*0.70995*0.71058*0.70992
01/07/2016 09:35:00*0.70995*0.70937*0.70998*0.70929
01/07/2016 09:40:00*0.70937*0.71153*0.71172*0.70933
01/07/2016 09:45:00*0.71153*0.71129*0.7122*0.71111
01/07/2016 09:50:00*0.71129*0.71169*0.71174*0.71089
01/07/2016 09:55:00*0.71169*0.71201*0.71241*0.71166
01/07/2016 10:00:00*0.71201*0.71121*0.7122*0.71113
01/07/2016 10:05:00*0.71121*0.71036*0.71121*0.71011
01/07/2016 10:10:00*0.71036*0.70974*0.71036*0.70956
01/07/2016 10:15:00*0.70974*0.71012*0.71016*0.70933
01/07/2016 10:20:00*0.71012*0.71177*0.71194*0.71012
01/07/2016 10:25:00*0.71177*0.71117*0.71196*0.71117
01/07/2016 10:30:00*0.71117*0.71168*0.71253*0.71117
01/07/2016 10:35:00*0.71168*0.71288*0.71292*0.71168
01/07/2016 10:40:00*0.71288*0.71227*0.71288*0.7121
01/07/2016 10:45:00*0.71227*0.71139*0.71246*0.71139
01/07/2016 10:50:00*0.71139*0.71214*0.71222*0.7111
01/07/2016 10:55:00*0.71214*0.71267*0.71323*0.71204
01/07/2016 11:00:00*0.71267*0.71307*0.71325*0.71255
01/07/2016 11:05:00*0.71307*0.71255*0.71326*0.71245
01/07/2016 11:10:00*0.71255*0.71181*0.7126*0.71137
01/07/2016 11:15:00*0.71181*0.71246*0.71279*0.71167
01/07/2016 11:20:00*0.71246*0.71222*0.71275*0.71217
01/07/2016 11:25:00*0.71222*0.71193*0.71274*0.7118
01/07/2016 11:30:00*0.71193*0.71278*0.71299*0.71193
01/07/2016 11:35:00*0.71278*0.71185*0.71301*0.71179
01/07/2016 11:40:00*0.71185*0.71272*0.71286*0.71167
01/07/2016 11:45:00*0.71272*0.71295*0.71327*0.71255
01/07/2016 11:50:00*0.71295*0.71229*0.71299*0.71202
01/07/2016 11:55:00*0.71229*0.71237*0.71258*0.71211
01/07/2016 12:00:00*0.71237*0.71221*0.71261*0.71209
01/07/2016 12:05:00*0.71221*0.71216*0.71254*0.71194
01/07/2016 12:10:00*0.71216*0.71116*0.71218*0.71114
01/07/2016 12:15:00*0.71116*0.7111*0.71149*0.71084
01/07/2016 12:20:00*0.7111*0.71117*0.71173*0.71093
01/07/2016 12:25:00*0.71117*0.71126*0.71155*0.71114
01/07/2016 12:30:00*0.71126*0.71095*0.71136*0.71082
01/07/2016 12:35:00*0.71095*0.71116*0.71129*0.71093
01/07/2016 12:40:00*0.71116*0.71084*0.71135*0.71079
01/07/2016 12:45:00*0.71084*0.7113*0.71162*0.71084
01/07/2016 12:50:00*0.7113*0.71165*0.71211*0.7113
01/07/2016 12:55:00*0.71165*0.71147*0.71174*0.7114
01/07/2016 13:00:00*0.71147*0.71163*0.7121*0.71141
01/07/2016 13:05:00*0.71163*0.71123*0.71169*0.71105
01/07/2016 13:10:00*0.71123*0.71089*0.71125*0.71081
01/07/2016 13:15:00*0.71089*0.71016*0.71089*0.7101
01/07/2016 13:20:00*0.71016*0.70963*0.71026*0.70962
01/07/2016 13:25:00*0.70963*0.70877*0.70963*0.70845
01/07/2016 13:30:00*0.70877*0.70885*0.70941*0.70877
01/07/2016 13:35:00*0.70885*0.70825*0.70895*0.70804
01/07/2016 13:40:00*0.70825*0.70674*0.70844*0.70647
01/07/2016 13:45:00*0.70674*0.70635*0.70701*0.70632
01/07/2016 13:50:00*0.70635*0.70712*0.70737*0.70613
01/07/2016 13:55:00*0.70712*0.70729*0.70739*0.70692
01/07/2016 14:00:00*0.70729*0.7069*0.70756*0.70672
01/07/2016 14:05:00*0.7069*0.70689*0.70728*0.70673
01/07/2016 14:10:00*0.70689*0.70674*0.70714*0.70671
01/07/2016 14:15:00*0.70674*0.70685*0.70719*0.70661
01/07/2016 14:20:00*0.70685*0.70748*0.70748*0.70668
01/07/2016 14:25:00*0.70748*0.70703*0.70759*0.70697
01/07/2016 14:30:00*0.70703*0.70648*0.70705*0.70647
01/07/2016 14:35:00*0.70648*0.70594*0.70651*0.70575
01/07/2016 14:40:00*0.70594*0.70635*0.70648*0.70586
01/07/2016 14:45:00*0.70635*0.70647*0.70663*0.70615
01/07/2016 14:50:00*0.70647*0.70668*0.70672*0.70628
01/07/2016 14:55:00*0.70668*0.70623*0.7068*0.70617
01/07/2016 15:00:00*0.70623*0.70469*0.70623*0.7044
01/07/2016 15:05:00*0.70469*0.70454*0.70507*0.70424
01/07/2016 15:10:00*0.70454*0.70463*0.70498*0.70429
01/07/2016 15:15:00*0.70463*0.70483*0.70504*0.70452
01/07/2016 15:20:00*0.70483*0.70489*0.7049*0.70453
01/07/2016 15:25:00*0.70489*0.70432*0.70489*0.70406
01/07/2016 15:30:00*0.70432*0.70416*0.70439*0.70405
01/07/2016 15:35:00*0.70416*0.7045*0.7046*0.70394
01/07/2016 15:40:00*0.7045*0.70465*0.70496*0.70443
01/07/2016 15:45:00*0.70465*0.70411*0.70465*0.70408
01/07/2016 15:50:00*0.70411*0.70451*0.70458*0.70407
01/07/2016 15:55:00*0.70451*0.70435*0.70452*0.70424
01/07/2016 16:00:00*0.70435*0.70392*0.70436*0.7039
01/07/2016 16:05:00*0.70392*0.70363*0.70396*0.70353
01/07/2016 16:10:00*0.70363*0.70409*0.70409*0.70363
01/07/2016 16:15:00*0.70409*0.70381*0.70411*0.70381
01/07/2016 16:20:00*0.70381*0.70391*0.70403*0.70376
01/07/2016 16:25:00*0.70391*0.704*0.704*0.70384
01/07/2016 16:30:00*0.704*0.70384*0.70412*0.70382
01/07/2016 16:35:00*0.70384*0.70402*0.70403*0.70367
01/07/2016 16:40:00*0.70402*0.70396*0.70407*0.7039
01/07/2016 16:45:00*0.70396*0.70392*0.70398*0.70383
01/07/2016 16:50:00*0.70392*0.70379*0.70399*0.70373
01/07/2016 16:55:00*0.70379*0.70359*0.70395*0.70359
01/07/2016 17:00:00*0.70359*0.70289*0.70382*0.70283
